Italia markets open in 14 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.907,87 +98,78 (+0,17%) CMC Crypto 200
1.391,58 -4,95 (-0,35%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00040000 | 2024-04-04 3:16PM EDT | 2024-05-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DOCU240621C00040000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOCU240719C00040000 | 2024-01-04 12:22PM EDT | 2024-07-19 | 17.50 | 16.75 | 21.45 | 0.00 | - | 1 | 98 | 80.40% |
| DOCU250117C00040000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DOCU251219C00040000 | 2024-04-25 3:36PM EDT | 2025-12-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU260116C00040000 | 2024-04-16 10:59AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00040000 | 2024-04-19 3:37PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240719P00040000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| DOCU240920P00040000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DOCU241220P00040000 | 2024-04-19 12:55PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DOCU250117P00040000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOCU251219P00040000 | 2024-04-02 10:24AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU260116P00040000 | 2024-04-15 11:27AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.