Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
34.005,49 -64,93 (-0,19%) Nasdaq
13.259,93 +35,95 (+0,27%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
89,92 +0,29 (+0,32%) Bitcoin EUR
24.926,64 -66,88 (-0,27%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230922C00042000 | 2023-09-22 12:50PM EDT | 2023-09-22 | 0.26 | 0.12 | 0.15 | -0.22 | -45.83% | 861 | 340 | 23.83% |
| DOCU230929C00042000 | 2023-09-22 1:15PM EDT | 2023-09-29 | 0.83 | 0.75 | 0.79 | -0.31 | -27.19% | 82 | 73 | 34.47% |
| DOCU231006C00042000 | 2023-09-22 10:14AM EDT | 2023-10-06 | 1.10 | 1.11 | 1.17 | -0.69 | -38.55% | 301 | 25 | 36.38% |
| DOCU231027C00042000 | 2023-09-21 12:46PM EDT | 2023-10-27 | 2.24 | 1.90 | 1.95 | 0.00 | - | 23 | 11 | 38.36% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230922P00042000 | 2023-09-22 1:21PM EDT | 2023-09-22 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 723 | 243 | 5.86% |
| DOCU230929P00042000 | 2023-09-22 1:15PM EDT | 2023-09-29 | 0.69 | 0.72 | 0.74 | -0.09 | -11.54% | 196 | 246 | 27.15% |
| DOCU231006P00042000 | 2023-09-22 1:15PM EDT | 2023-10-06 | 0.99 | 1.03 | 1.09 | +0.21 | +26.92% | 8 | 63 | 30.18% |
| DOCU231013P00042000 | 2023-09-22 1:13PM EDT | 2023-10-13 | 1.25 | 1.25 | 1.31 | +0.11 | +9.65% | 7 | 157 | 30.27% |
| DOCU231027P00042000 | 2023-09-21 11:31AM EDT | 2023-10-27 | 1.85 | 1.68 | 1.74 | +0.46 | +33.09% | 1 | 16 | 31.89% |
© 2023 Yahoo. Tutti i diritti riservati.
