DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:49PM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230922C00043000 | 2023-09-22 1:53PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.02 | -0.10 | -90.91% | 61 | 900 | 41.41% |
| DOCU230929C00043000 | 2023-09-22 2:32PM EDT | 2023-09-29 | 0.24 | 0.24 | 0.26 | -0.32 | -57.14% | 571 | 173 | 31.64% |
| DOCU231006C00043000 | 2023-09-22 12:46PM EDT | 2023-10-06 | 0.80 | 0.54 | 0.56 | -1.31 | -62.09% | 7 | 34 | 33.79% |
| DOCU231013C00043000 | 2023-09-22 1:16PM EDT | 2023-10-13 | 1.02 | 0.79 | 0.84 | -0.31 | -23.31% | 24 | 176 | 35.40% |
| DOCU231027C00043000 | 2023-09-22 12:17PM EDT | 2023-10-27 | 1.51 | 1.23 | 1.31 | -0.28 | -15.64% | 8 | 54 | 37.11% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230922P00043000 | 2023-09-22 2:06PM EDT | 2023-09-22 | 1.17 | 1.36 | 1.43 | +0.26 | +28.57% | 126 | 1,888 | 0.00% |
| DOCU230929P00043000 | 2023-09-22 1:53PM EDT | 2023-09-29 | 1.39 | 1.60 | 1.64 | +0.13 | +10.32% | 94 | 701 | 25.68% |
| DOCU231006P00043000 | 2023-09-22 1:03PM EDT | 2023-10-06 | 1.51 | 1.83 | 1.91 | +0.17 | +12.69% | 2 | 106 | 29.10% |
| DOCU231013P00043000 | 2023-09-22 11:22AM EDT | 2023-10-13 | 1.78 | 2.06 | 2.14 | +0.22 | +14.10% | 2 | 32 | 30.47% |
| DOCU231027P00043000 | 2023-09-22 12:20PM EDT | 2023-10-27 | 2.07 | 2.43 | 2.51 | +0.04 | +1.97% | 5 | 44 | 31.40% |
© 2023 Yahoo. Tutti i diritti riservati.
