Italia markets close in 3 hours 16 minutes
FTSE MIB
34.707,50 +368,18 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.665,07 +1.917,37 (+3,38%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00047500 | 2024-04-26 3:51PM EDT | 2024-05-17 | 10.14 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DOCU240621C00047500 | 2024-04-30 1:27PM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 20 | 421 | 0.00% |
| DOCU240719C00047500 | 2024-04-29 11:43AM EDT | 2024-07-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| DOCU240920C00047500 | 2024-05-01 10:15AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| DOCU250117C00047500 | 2024-04-12 2:08PM EDT | 2025-01-17 | 16.49 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 0.00% |
| DOCU251219C00047500 | 2024-05-03 3:48PM EDT | 2025-12-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DOCU260116C00047500 | 2024-04-23 11:28AM EDT | 2026-01-16 | 18.71 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00047500 | 2024-04-23 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| DOCU240621P00047500 | 2024-05-09 12:59PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| DOCU240719P00047500 | 2024-05-06 11:19AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 12.50% |
| DOCU240920P00047500 | 2024-04-22 3:17PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 6.25% |
| DOCU250117P00047500 | 2024-04-23 3:33PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 459 | 6.25% |
| DOCU251219P00047500 | 2024-03-22 10:54AM EDT | 2025-12-19 | 5.67 | 5.85 | 6.55 | 0.00 | - | 1 | 33 | 41.04% |
| DOCU260116P00047500 | 2024-04-01 12:56PM EDT | 2026-01-16 | 5.50 | 5.40 | 5.90 | 0.00 | - | 1 | 79 | 37.44% |
© 2024 Yahoo. Tutti i diritti riservati.