Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.714,74 +1.342,34 (+2,15%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240816C00047500 | 2024-07-09 10:21AM EDT | 2024-08-16 | 5.85 | 7.75 | 9.60 | 0.00 | - | 1 | 5 | 51.37% |
| DOCU240920C00047500 | 2024-07-19 10:28AM EDT | 2024-09-20 | 8.57 | 9.40 | 9.90 | 0.00 | - | 1 | 81 | 51.83% |
| DOCU241220C00047500 | 2024-07-25 12:15PM EDT | 2024-12-20 | 11.13 | 11.10 | 11.60 | 0.00 | - | 1 | 129 | 50.45% |
| DOCU250117C00047500 | 2024-07-25 1:43PM EDT | 2025-01-17 | 11.70 | 10.95 | 12.15 | 0.00 | - | 1 | 619 | 50.65% |
| DOCU251219C00047500 | 2024-05-03 3:48PM EDT | 2025-12-19 | 20.80 | 14.00 | 19.00 | 0.00 | - | 1 | 40 | 60.44% |
| DOCU260116C00047500 | 2024-06-11 10:28AM EDT | 2026-01-16 | 13.24 | 14.90 | 15.50 | 0.00 | - | 1 | 28 | 43.61% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240816P00047500 | 2024-07-24 2:40PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.24 | 0.00 | - | 1 | 88 | 49.61% |
| DOCU240920P00047500 | 2024-07-24 3:06PM EDT | 2024-09-20 | 0.88 | 0.81 | 0.93 | -0.30 | -25.42% | 19 | 1,150 | 46.12% |
| DOCU241220P00047500 | 2024-07-12 1:48PM EDT | 2024-12-20 | 1.72 | 1.84 | 2.41 | 0.00 | - | 7 | 614 | 43.36% |
| DOCU250117P00047500 | 2024-07-17 11:50AM EDT | 2025-01-17 | 1.98 | 1.95 | 2.46 | 0.00 | - | 15 | 452 | 40.16% |
| DOCU250620P00047500 | 2024-07-02 2:37PM EDT | 2025-06-20 | 3.69 | 2.18 | 4.00 | 0.00 | - | 2 | 4 | 38.40% |
| DOCU251219P00047500 | 2024-07-16 11:59AM EDT | 2025-12-19 | 4.25 | 2.68 | 5.15 | 0.00 | - | 6 | 55 | 36.07% |
| DOCU260116P00047500 | 2024-07-10 3:34PM EDT | 2026-01-16 | 5.55 | 2.81 | 5.55 | 0.00 | - | 18 | 83 | 36.88% |
© 2024 Yahoo. Tutti i diritti riservati.