Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426C00051000 | 2024-04-24 10:39AM EDT | 2024-04-26 | 5.75 | 4.75 | 8.80 | 0.00 | - | 1 | 0 | 164.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426P00051000 | 2024-04-25 1:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 125 | 225.39% |
DOCU240503P00051000 | 2024-04-24 11:45AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 8 | 65.04% |
DOCU240510P00051000 | 2024-04-19 10:27AM EDT | 2024-05-10 | 0.31 | 0.00 | 1.70 | 0.00 | - | 1 | 16 | 70.61% |
DOCU240524P00051000 | 2024-04-22 3:21PM EDT | 2024-05-24 | 0.63 | 0.03 | 0.80 | 0.00 | - | 2 | 3 | 49.61% |
DOCU240531P00051000 | 2024-04-23 12:09PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.76 | 0.00 | - | 2 | 2 | 43.65% |