Italia markets close in 7 hours 44 minutes
FTSE MIB
28.666,01 -42,54 (-0,15%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,10 +0,47 (+0,52%) Bitcoin EUR
24.998,04 -374,57 (-1,48%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230922C00052000 | 2023-09-21 1:58PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU230929C00052000 | 2023-09-21 1:22PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DOCU231006C00052000 | 2023-09-18 12:27PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU231013C00052000 | 2023-09-21 12:57PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DOCU231027C00052000 | 2023-09-18 10:45AM EDT | 2023-10-27 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230922P00052000 | 2023-09-21 2:12PM EDT | 2023-09-22 | 9.41 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DOCU230929P00052000 | 2023-09-20 3:19PM EDT | 2023-09-29 | 8.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| DOCU231006P00052000 | 2023-09-20 11:00AM EDT | 2023-10-06 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DOCU231013P00052000 | 2023-09-12 10:34AM EDT | 2023-10-13 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU231027P00052000 | 2023-09-12 3:00PM EDT | 2023-10-27 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
