Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240802C00052000 | 2024-07-26 10:34AM EDT | 2024-08-02 | 3.75 | 3.85 | 4.25 | -1.05 | -21.88% | 3 | 11 | 53.61% |
DOCU240809C00052000 | 2024-07-12 1:31PM EDT | 2024-08-09 | 5.00 | 4.10 | 4.50 | 0.00 | - | - | 6 | 46.63% |
DOCU240816C00052000 | 2024-07-22 12:32PM EDT | 2024-08-16 | 4.92 | 4.30 | 4.70 | 0.00 | - | - | 2 | 43.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240802P00052000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.08 | 0.08 | 0.12 | -0.11 | -57.89% | 28 | 213 | 38.87% |
DOCU240809P00052000 | 2024-07-26 3:26PM EDT | 2024-08-09 | 0.26 | 0.07 | 2.04 | -0.49 | -65.33% | 11 | 56 | 60.40% |
DOCU240816P00052000 | 2024-07-24 10:43AM EDT | 2024-08-16 | 0.44 | 0.45 | 0.66 | -0.18 | -29.03% | 2 | 5 | 39.65% |
DOCU240823P00052000 | 2024-07-24 2:37PM EDT | 2024-08-23 | 1.13 | 0.47 | 0.86 | 0.00 | - | 1 | 6 | 38.67% |
DOCU240830P00052000 | 2024-07-24 12:06PM EDT | 2024-08-30 | 1.20 | 0.77 | 1.08 | 0.00 | - | 4 | 11 | 38.67% |