Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426C00052000 | 2024-04-22 9:37AM EDT | 2024-04-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DOCU240503C00052000 | 2024-04-22 1:06PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DOCU240510C00052000 | 2024-04-19 1:26PM EDT | 2024-05-10 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426P00052000 | 2024-04-22 1:58PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
DOCU240503P00052000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
DOCU240510P00052000 | 2024-04-23 10:51AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOCU240531P00052000 | 2024-04-19 3:42PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |