Italia markets close in 4 hours 43 minutes
FTSE MIB
34.458,46 -366,55 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.413,84 +3.670,52 (+5,94%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00052500 | 2024-05-16 3:34PM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,873 | 0.00% |
| DOCU240719C00052500 | 2024-05-16 3:34PM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240920C00052500 | 2024-04-26 11:12AM EDT | 2024-09-20 | 9.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU241220C00052500 | 2024-04-26 10:30AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU250117C00052500 | 2024-05-13 9:59AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 0.00% |
| DOCU251219C00052500 | 2024-05-06 9:46AM EDT | 2025-12-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 2026-01-16 | 17.79 | 17.10 | 18.25 | 0.00 | - | 1 | 27 | 48.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00052500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 1,057 | 12.50% |
| DOCU240719P00052500 | 2024-05-20 11:53AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 393 | 6.25% |
| DOCU240920P00052500 | 2024-05-14 10:09AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| DOCU241220P00052500 | 2024-05-15 2:49PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU250117P00052500 | 2024-05-16 9:53AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 200 | 735 | 3.13% |
| DOCU251219P00052500 | 2024-03-26 1:20PM EDT | 2025-12-19 | 6.83 | 7.30 | 8.05 | 0.00 | - | 1 | 115 | 41.50% |
| DOCU260116P00052500 | 2024-03-07 3:50PM EDT | 2026-01-16 | 8.88 | 6.95 | 7.60 | 0.00 | - | 1 | 77 | 38.86% |
© 2024 Yahoo. Tutti i diritti riservati.