Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802C00053000 | 2024-07-25 10:46AM EDT | 2024-08-02 | 3.40 | 3.05 | 4.20 | +1.13 | +49.78% | 1 | 26 | 60.50% |
| DOCU240809C00053000 | 2024-07-26 1:25PM EDT | 2024-08-09 | 3.65 | 3.35 | 4.50 | +0.38 | +11.62% | 2 | 3 | 51.12% |
| DOCU240816C00053000 | 2024-07-26 1:11PM EDT | 2024-08-16 | 3.85 | 3.60 | 3.90 | +0.15 | +4.05% | 14 | 4 | 41.21% |
| DOCU240823C00053000 | 2024-07-23 11:59AM EDT | 2024-08-23 | 4.90 | 3.80 | 4.40 | 0.00 | - | 1 | 6 | 45.02% |
| DOCU240830C00053000 | 2024-07-23 10:29AM EDT | 2024-08-30 | 5.22 | 4.10 | 5.75 | 0.00 | - | 1 | 1 | 61.65% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802P00053000 | 2024-07-26 11:32AM EDT | 2024-08-02 | 0.17 | 0.15 | 0.22 | -0.19 | -52.78% | 2 | 81 | 37.31% |
| DOCU240809P00053000 | 2024-07-26 3:01PM EDT | 2024-08-09 | 0.46 | 0.38 | 0.85 | -0.79 | -63.20% | 1 | 66 | 46.34% |
| DOCU240816P00053000 | 2024-07-26 3:30PM EDT | 2024-08-16 | 0.68 | 0.68 | 0.83 | -0.53 | -43.80% | 1 | 13 | 37.35% |
| DOCU240823P00053000 | 2024-07-26 3:09PM EDT | 2024-08-23 | 0.88 | 0.83 | 1.14 | +0.25 | +39.68% | 1 | 81 | 38.36% |
| DOCU240830P00053000 | 2024-07-26 12:01PM EDT | 2024-08-30 | 1.20 | 1.02 | 2.18 | -0.80 | -40.00% | 1 | 5 | 51.17% |
© 2024 Yahoo. Tutti i diritti riservati.