Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240524C00053000 | 2024-04-29 2:17PM EDT | 2024-05-24 | 5.14 | 5.20 | 8.90 | 0.00 | - | 1 | 1 | 88.18% |
DOCU240531C00053000 | 2024-04-17 11:49AM EDT | 2024-05-31 | 5.60 | 6.90 | 8.10 | 0.00 | - | - | 10 | 60.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510P00053000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 12 | 19 | 43.75% |
DOCU240517P00053000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 0.07 | 0.02 | 1.30 | -0.08 | -53.33% | 2 | 95 | 65.09% |
DOCU240524P00053000 | 2024-04-30 10:23AM EDT | 2024-05-24 | 0.62 | 0.02 | 2.05 | 0.00 | - | 1 | 3 | 63.33% |
DOCU240531P00053000 | 2024-05-02 1:48PM EDT | 2024-05-31 | 0.45 | 0.02 | 0.39 | 0.00 | - | 1 | 9 | 38.62% |
DOCU240607P00053000 | 2024-05-01 9:36AM EDT | 2024-06-07 | 1.00 | 0.67 | 2.17 | -0.35 | -25.93% | 4 | 15 | 56.35% |