Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:54.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802C00054000 | 2024-07-26 11:23AM EDT | 2024-08-02 | 2.19 | 2.24 | 2.81 | +0.08 | +3.79% | 12 | 22 | 55.76% |
| DOCU240809C00054000 | 2024-07-24 9:38AM EDT | 2024-08-09 | 3.25 | 2.60 | 2.97 | 0.00 | - | 1 | 5 | 43.56% |
| DOCU240816C00054000 | 2024-07-25 2:46PM EDT | 2024-08-16 | 3.10 | 2.85 | 4.15 | 0.00 | - | 3 | 4 | 59.16% |
| DOCU240823C00054000 | 2024-07-12 11:48AM EDT | 2024-08-23 | 4.00 | 3.10 | 3.45 | 0.00 | - | - | 5 | 39.21% |
| DOCU240830C00054000 | 2024-07-24 11:24AM EDT | 2024-08-30 | 3.00 | 3.45 | 4.10 | 0.00 | - | 1 | 2 | 45.07% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802P00054000 | 2024-07-26 2:09PM EDT | 2024-08-02 | 0.31 | 0.32 | 0.41 | -0.53 | -63.10% | 41 | 116 | 36.62% |
| DOCU240809P00054000 | 2024-07-26 2:59PM EDT | 2024-08-09 | 0.71 | 0.64 | 1.01 | -0.68 | -48.92% | 2 | 86 | 41.99% |
| DOCU240816P00054000 | 2024-07-26 2:29PM EDT | 2024-08-16 | 0.92 | 0.79 | 2.16 | -0.53 | -36.55% | 2 | 18 | 57.40% |
| DOCU240823P00054000 | 2024-07-23 12:30PM EDT | 2024-08-23 | 1.06 | 1.08 | 1.48 | 0.00 | - | 1 | 14 | 38.01% |
| DOCU240830P00054000 | 2024-07-25 9:43AM EDT | 2024-08-30 | 2.11 | 1.34 | 2.26 | 0.00 | - | 2 | 4 | 46.00% |
© 2024 Yahoo. Tutti i diritti riservati.