Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426C00054000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 2.15 | 2.01 | 2.45 | -3.93 | -64.64% | 3 | 9 | 47.66% |
DOCU240524C00054000 | 2024-04-10 12:06PM EDT | 2024-05-24 | 6.31 | 2.38 | 4.25 | 0.00 | - | 14 | 15 | 49.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426P00054000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 0.38 | 0.31 | 0.43 | +0.22 | +137.50% | 99 | 80 | 35.40% |
DOCU240503P00054000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 0.80 | 0.01 | 1.00 | +0.35 | +77.78% | 201 | 16 | 40.09% |
DOCU240510P00054000 | 2024-04-17 10:00AM EDT | 2024-05-10 | 1.01 | 0.93 | 1.32 | +0.54 | +114.89% | 2 | 7 | 39.26% |
DOCU240524P00054000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 1.29 | 1.01 | 1.60 | +0.01 | +0.78% | 2 | 3 | 34.74% |