Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802C00055000 | 2024-07-26 2:44PM EDT | 2024-08-02 | 1.71 | 1.55 | 1.75 | -0.02 | -1.16% | 12 | 114 | 40.77% |
| DOCU240809C00055000 | 2024-07-25 1:17PM EDT | 2024-08-09 | 2.05 | 1.96 | 2.11 | -0.10 | -4.65% | 4 | 15 | 37.40% |
| DOCU240816C00055000 | 2024-07-26 1:25PM EDT | 2024-08-16 | 2.56 | 2.38 | 2.50 | +0.08 | +3.23% | 42 | 448 | 38.04% |
| DOCU240823C00055000 | 2024-07-24 3:50PM EDT | 2024-08-23 | 1.66 | 2.46 | 3.35 | 0.00 | - | 1 | 21 | 47.00% |
| DOCU240830C00055000 | 2024-07-25 2:54PM EDT | 2024-08-30 | 3.02 | 2.87 | 3.20 | 0.00 | - | 1 | 6 | 39.82% |
| DOCU240920C00055000 | 2024-07-26 11:30AM EDT | 2024-09-20 | 4.35 | 4.35 | 4.55 | +0.10 | +2.35% | 18 | 1,620 | 47.19% |
| DOCU241220C00055000 | 2024-07-25 3:10PM EDT | 2024-12-20 | 6.59 | 6.40 | 6.80 | 0.00 | - | 21 | 299 | 45.31% |
| DOCU250117C00055000 | 2024-07-25 2:46PM EDT | 2025-01-17 | 7.05 | 6.85 | 7.20 | 0.00 | - | 17 | 3,121 | 44.17% |
| DOCU250620C00055000 | 2024-07-19 3:22PM EDT | 2025-06-20 | 9.70 | 9.35 | 9.80 | +0.23 | +2.43% | 1 | 150 | 44.81% |
| DOCU251219C00055000 | 2024-07-12 1:43PM EDT | 2025-12-19 | 12.32 | 11.15 | 12.25 | 0.00 | - | 1 | 596 | 45.59% |
| DOCU260116C00055000 | 2024-07-19 12:58PM EDT | 2026-01-16 | 11.80 | 11.40 | 12.45 | 0.00 | - | 1 | 203 | 45.17% |
| DOCU260618C00055000 | 2024-07-26 10:03AM EDT | 2026-06-18 | 13.95 | 11.55 | 15.00 | +0.67 | +5.05% | 1 | 215 | 48.63% |
| DOCU261218C00055000 | 2024-07-25 2:42PM EDT | 2026-12-18 | 15.60 | 13.90 | 17.00 | 0.00 | - | 2 | 18 | 49.48% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240802P00055000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 0.84 | 0.60 | 0.68 | -0.04 | -4.55% | 61 | 98 | 34.96% |
| DOCU240809P00055000 | 2024-07-26 2:50PM EDT | 2024-08-09 | 1.03 | 0.98 | 1.33 | -0.05 | -4.63% | 14 | 25 | 40.23% |
| DOCU240816P00055000 | 2024-07-26 1:47PM EDT | 2024-08-16 | 1.38 | 1.30 | 1.42 | -0.11 | -7.38% | 19 | 384 | 34.60% |
| DOCU240823P00055000 | 2024-07-25 12:47PM EDT | 2024-08-23 | 1.71 | 1.44 | 1.79 | 0.00 | - | 7 | 24 | 36.11% |
| DOCU240830P00055000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 1.90 | 1.75 | 2.10 | -0.06 | -3.06% | 1 | 1 | 36.87% |
| DOCU240920P00055000 | 2024-07-26 10:54AM EDT | 2024-09-20 | 3.40 | 3.00 | 3.15 | -0.35 | -9.33% | 13 | 676 | 41.38% |
| DOCU241220P00055000 | 2024-07-25 10:35AM EDT | 2024-12-20 | 5.29 | 4.40 | 4.85 | 0.00 | - | 2 | 234 | 37.77% |
| DOCU250117P00055000 | 2024-07-25 1:16PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.15 | 0.00 | - | 7 | 2,118 | 36.60% |
| DOCU250620P00055000 | 2024-07-15 1:11PM EDT | 2025-06-20 | 5.75 | 6.25 | 6.85 | 0.00 | - | 2 | 2 | 34.89% |
| DOCU251219P00055000 | 2024-07-25 12:48PM EDT | 2025-12-19 | 7.95 | 7.55 | 8.15 | 0.00 | - | 1 | 182 | 33.06% |
| DOCU260116P00055000 | 2024-07-05 12:45PM EDT | 2026-01-16 | 8.08 | 7.65 | 8.35 | 0.00 | - | 1 | 128 | 32.95% |
| DOCU260618P00055000 | 2024-07-08 9:54AM EDT | 2026-06-18 | 9.30 | 6.50 | 11.35 | 0.00 | - | - | 2 | 39.22% |
| DOCU261218P00055000 | 2024-07-05 12:46PM EDT | 2026-12-18 | 9.75 | 7.75 | 12.45 | 0.00 | - | 2 | 2 | 38.22% |
© 2024 Yahoo. Tutti i diritti riservati.