Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.661,09 +102,15 (+0,17%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00055000 | 2024-04-19 3:54PM EDT | 2024-04-19 | 0.59 | 0.50 | 1.06 | -1.54 | -72.30% | 72 | 786 | 56.25% |
| DOCU240426C00055000 | 2024-04-19 11:31AM EDT | 2024-04-26 | 1.50 | 1.26 | 1.68 | -1.03 | -40.71% | 1 | 24 | 39.75% |
| DOCU240503C00055000 | 2024-04-19 1:26PM EDT | 2024-05-03 | 2.18 | 1.88 | 2.20 | -1.11 | -33.74% | 10 | 3 | 40.87% |
| DOCU240510C00055000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 2.27 | 1.98 | 2.61 | -1.03 | -31.21% | 1 | 20 | 41.38% |
| DOCU240517C00055000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 2.65 | 2.49 | 2.78 | -0.88 | -24.93% | 11 | 40 | 38.79% |
| DOCU240621C00055000 | 2024-04-19 2:18PM EDT | 2024-06-21 | 4.71 | 4.55 | 5.50 | -0.94 | -16.64% | 55 | 1,520 | 50.56% |
| DOCU240719C00055000 | 2024-04-19 10:08AM EDT | 2024-07-19 | 5.80 | 4.15 | 5.40 | -0.32 | -5.23% | 6 | 723 | 45.58% |
| DOCU240920C00055000 | 2024-04-18 2:17PM EDT | 2024-09-20 | 8.04 | 5.35 | 7.25 | 0.00 | - | 16 | 114 | 48.10% |
| DOCU250117C00055000 | 2024-04-18 2:51PM EDT | 2025-01-17 | 10.20 | 9.15 | 9.55 | 0.00 | - | 8 | 3,002 | 48.41% |
| DOCU251219C00055000 | 2024-04-11 2:55PM EDT | 2025-12-19 | 16.82 | 13.55 | 14.50 | 0.00 | - | 2 | 592 | 50.43% |
| DOCU260116C00055000 | 2024-04-16 3:27PM EDT | 2026-01-16 | 14.74 | 13.90 | 14.65 | -1.86 | -11.20% | 1 | 204 | 49.85% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00055000 | 2024-04-19 3:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 347 | 1,869 | 19.53% |
| DOCU240426P00055000 | 2024-04-19 3:08PM EDT | 2024-04-26 | 0.73 | 0.64 | 0.78 | +0.29 | +65.91% | 184 | 216 | 33.50% |
| DOCU240503P00055000 | 2024-04-19 11:38AM EDT | 2024-05-03 | 1.14 | 1.02 | 1.25 | +0.41 | +56.16% | 4 | 30 | 35.21% |
| DOCU240510P00055000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 1.37 | 1.29 | 1.60 | +0.54 | +65.06% | 14 | 14 | 35.60% |
| DOCU240517P00055000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 1.72 | 1.46 | 1.98 | +0.50 | +40.98% | 12 | 266 | 37.18% |
| DOCU240524P00055000 | 2024-04-19 3:20PM EDT | 2024-05-24 | 1.95 | 1.76 | 2.48 | +0.67 | +52.34% | 1 | 27 | 40.65% |
| DOCU240621P00055000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 3.55 | 3.10 | 3.65 | +0.72 | +25.44% | 42 | 1,685 | 43.21% |
| DOCU240719P00055000 | 2024-04-19 2:23PM EDT | 2024-07-19 | 4.03 | 3.25 | 4.10 | +0.73 | +22.12% | 30 | 205 | 40.14% |
| DOCU240920P00055000 | 2024-04-19 3:17PM EDT | 2024-09-20 | 5.20 | 4.10 | 6.25 | +0.70 | +15.56% | 38 | 75 | 46.01% |
| DOCU250117P00055000 | 2024-04-19 11:31AM EDT | 2025-01-17 | 6.75 | 6.45 | 6.75 | +0.65 | +10.66% | 15 | 2,007 | 37.26% |
| DOCU251219P00055000 | 2024-03-26 10:35AM EDT | 2025-12-19 | 7.60 | 8.75 | 11.25 | 0.00 | - | 10 | 108 | 41.13% |
| DOCU260116P00055000 | 2024-04-19 1:22PM EDT | 2026-01-16 | 9.35 | 9.20 | 11.40 | +0.60 | +6.86% | 5 | 66 | 40.75% |
© 2024 Yahoo. Tutti i diritti riservati.