Italia Markets closed

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,93-0,39 (-0,68%)
Alla chiusura: 04:00PM EDT
56,90 -0,03 (-0,05%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240531C000550002024-05-24 2:38PM EDT2024-05-311.922.162.39-1.26-39.62%3441.31%
DOCU240607C000550002024-05-24 1:39PM EDT2024-06-073.753.254.00-0.25-6.25%96960.40%
DOCU240621C000550002024-05-24 2:40PM EDT2024-06-214.054.154.35-0.60-12.90%91,48052.64%
DOCU240719C000550002024-05-24 3:26PM EDT2024-07-194.694.805.00-0.86-15.50%777945.75%
DOCU240920C000550002024-05-24 3:41PM EDT2024-09-206.606.656.95-2.58-28.10%315146.89%
DOCU241220C000550002024-05-24 10:24AM EDT2024-12-208.858.659.05-2.08-19.03%62247.89%
DOCU250117C000550002024-05-24 10:19AM EDT2025-01-179.479.059.50-1.98-17.29%113,00247.53%
DOCU251219C000550002024-05-01 11:21AM EDT2025-12-1914.9212.9014.550.00-159249.24%
DOCU260116C000550002024-05-16 1:57PM EDT2026-01-1616.5612.0014.900.00-120049.37%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240531P000550002024-05-24 3:54PM EDT2024-05-310.320.230.28+0.04+14.29%11411533.11%
DOCU240607P000550002024-05-24 3:02PM EDT2024-06-072.001.672.00+0.27+15.61%327263.92%
DOCU240614P000550002024-05-22 12:36PM EDT2024-06-141.601.802.290.00-2955.71%
DOCU240621P000550002024-05-24 3:48PM EDT2024-06-212.302.112.23+0.29+14.43%122,18150.07%
DOCU240628P000550002024-05-22 3:15PM EDT2024-06-282.001.902.580.00-171750.83%
DOCU240719P000550002024-05-24 2:35PM EDT2024-07-192.642.552.71+0.39+17.33%1344741.50%
DOCU240920P000550002024-05-23 12:21PM EDT2024-09-203.603.854.100.00-3014839.53%
DOCU241220P000550002024-05-23 10:44AM EDT2024-12-205.445.205.55+0.39+7.72%22938.44%
DOCU250117P000550002024-05-17 1:16PM EDT2025-01-174.605.505.900.00-101,98438.07%
DOCU251219P000550002024-05-24 2:22PM EDT2025-12-198.327.259.20+0.72+9.47%3410836.57%
DOCU260116P000550002024-05-24 2:22PM EDT2026-01-168.507.459.45-0.60-6.59%347236.61%