Italia markets open in 2 hours 41 minutes

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,93-0,39 (-0,68%)
Alla chiusura: 04:00PM EDT
56,90 -0,03 (-0,05%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240621C000575002024-05-24 3:37PM EDT2024-06-212.852.903.00-0.38-11.76%631,90554.05%
DOCU240719C000575002024-05-24 2:14PM EDT2024-07-193.453.453.70-0.30-8.00%1546445.80%
DOCU240920C000575002024-05-24 1:10PM EDT2024-09-205.455.405.55-0.51-8.56%577445.44%
DOCU241220C000575002024-05-24 9:30AM EDT2024-12-206.827.407.75-0.88-11.43%32346.96%
DOCU250117C000575002024-05-23 2:49PM EDT2025-01-178.207.808.200.00-150146.57%
DOCU251219C000575002024-05-24 3:26PM EDT2025-12-1912.7910.6013.40-1.31-9.29%31748.66%
DOCU260116C000575002024-05-24 1:20PM EDT2026-01-1610.5610.5013.65-2.94-21.78%410048.40%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240621P000575002024-05-24 10:48AM EDT2024-06-213.503.254.00+0.40+12.90%6282355.84%
DOCU240719P000575002024-05-24 2:28PM EDT2024-07-193.903.703.95+0.35+9.86%1339542.11%
DOCU240920P000575002024-05-24 3:53PM EDT2024-09-205.205.055.25+0.25+5.05%1418938.62%
DOCU241220P000575002024-05-23 10:06AM EDT2024-12-206.155.856.750.00-273537.72%
DOCU250117P000575002024-05-01 11:27AM EDT2025-01-177.255.707.650.00-271040.38%
DOCU251219P000575002024-03-21 10:33AM EDT2025-12-199.7210.1511.350.00-34539.15%
DOCU260116P000575002024-05-23 12:22PM EDT2026-01-169.007.2010.950.00-1016936.82%