Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.613,04 +922,57 (+1,50%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240816C00057500 | 2024-07-26 3:47PM EDT | 2024-08-16 | 1.14 | 1.19 | 1.27 | +0.11 | +10.68% | 88 | 616 | 36.28% |
| DOCU240920C00057500 | 2024-07-26 1:25PM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | +0.10 | +3.12% | 19 | 2,204 | 45.78% |
| DOCU241220C00057500 | 2024-07-26 1:23PM EDT | 2024-12-20 | 5.45 | 5.20 | 5.50 | +1.10 | +25.29% | 34 | 765 | 43.80% |
| DOCU250117C00057500 | 2024-07-25 3:06PM EDT | 2025-01-17 | 5.85 | 5.60 | 5.95 | 0.00 | - | 9 | 527 | 43.05% |
| DOCU250321C00057500 | 2024-07-18 1:30PM EDT | 2025-03-21 | 6.85 | 6.70 | 7.20 | 0.00 | - | 10 | 10 | 43.88% |
| DOCU250620C00057500 | 2024-07-25 12:48PM EDT | 2025-06-20 | 8.40 | 8.10 | 8.80 | 0.00 | - | 2 | 10 | 44.93% |
| DOCU251219C00057500 | 2024-06-07 9:30AM EDT | 2025-12-19 | 9.10 | 7.65 | 10.40 | 0.00 | - | 3 | 17 | 42.21% |
| DOCU260116C00057500 | 2024-07-05 10:38AM EDT | 2026-01-16 | 10.35 | 10.60 | 11.85 | 0.00 | - | 1 | 97 | 46.57% |
| DOCU260618C00057500 | 2024-07-19 2:43PM EDT | 2026-06-18 | 12.50 | 10.60 | 14.40 | 0.00 | - | 3 | 3 | 49.70% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240816P00057500 | 2024-07-26 2:32PM EDT | 2024-08-16 | 2.58 | 2.59 | 2.67 | +0.54 | +26.47% | 52 | 63 | 32.37% |
| DOCU240920P00057500 | 2024-07-26 10:48AM EDT | 2024-09-20 | 4.65 | 4.25 | 4.45 | +0.21 | +4.73% | 34 | 291 | 40.60% |
| DOCU241220P00057500 | 2024-07-23 12:15PM EDT | 2024-12-20 | 5.30 | 5.65 | 6.10 | 0.00 | - | 3 | 38 | 36.74% |
| DOCU250117P00057500 | 2024-07-26 3:03PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.30 | -0.15 | -2.40% | 2 | 767 | 34.97% |
| DOCU250620P00057500 | 2024-06-10 11:07AM EDT | 2025-06-20 | 9.80 | 8.50 | 10.25 | 0.00 | - | 5 | 226 | 44.24% |
| DOCU251219P00057500 | 2024-03-21 10:33AM EDT | 2025-12-19 | 9.72 | 10.15 | 11.35 | 0.00 | - | 3 | 45 | 39.73% |
| DOCU260116P00057500 | 2024-06-26 12:16PM EDT | 2026-01-16 | 10.80 | 8.00 | 10.25 | 0.00 | - | 2 | 168 | 34.57% |
| DOCU261218P00057500 | 2024-06-25 10:27AM EDT | 2026-12-18 | 11.40 | 9.55 | 14.40 | 0.00 | - | - | 1 | 39.42% |
© 2024 Yahoo. Tutti i diritti riservati.