Italia markets open in 4 hours 28 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.714,72 -232,21 (-0,60%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.674,80 -686,59 (-1,05%) CMC Crypto 200
1.526,75 +38,21 (+2,57%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00057500 | 2024-05-21 3:19PM EDT | 2024-06-21 | 4.70 | 4.65 | 4.85 | -0.33 | -6.56% | 5 | 1,905 | 50.20% |
| DOCU240719C00057500 | 2024-05-21 3:03PM EDT | 2024-07-19 | 5.50 | 5.35 | 5.55 | -0.35 | -5.98% | 12 | 440 | 45.19% |
| DOCU240920C00057500 | 2024-05-21 10:52AM EDT | 2024-09-20 | 7.80 | 7.15 | 7.45 | +0.10 | +1.30% | 1 | 775 | 45.80% |
| DOCU241220C00057500 | 2024-05-14 11:25AM EDT | 2024-12-20 | 9.65 | 9.25 | 9.75 | 0.00 | - | 1 | 21 | 47.79% |
| DOCU250117C00057500 | 2024-05-16 2:55PM EDT | 2025-01-17 | 10.30 | 8.60 | 10.25 | 0.00 | - | 1 | 502 | 47.62% |
| DOCU251219C00057500 | 2024-03-25 9:31AM EDT | 2025-12-19 | 14.10 | 11.85 | 15.25 | 0.00 | - | 1 | 17 | 48.36% |
| DOCU260116C00057500 | 2024-05-13 3:11PM EDT | 2026-01-16 | 15.88 | 13.45 | 18.00 | 0.00 | - | 1 | 99 | 56.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00057500 | 2024-05-21 11:09AM EDT | 2024-06-21 | 1.95 | 2.01 | 2.30 | +0.05 | +2.63% | 4 | 877 | 49.29% |
| DOCU240719P00057500 | 2024-05-20 2:04PM EDT | 2024-07-19 | 2.63 | 2.49 | 2.63 | 0.00 | - | 4 | 382 | 39.38% |
| DOCU240920P00057500 | 2024-05-20 3:43PM EDT | 2024-09-20 | 3.85 | 3.80 | 4.05 | 0.00 | - | 6 | 206 | 38.18% |
| DOCU241220P00057500 | 2024-04-26 2:11PM EDT | 2024-12-20 | 7.00 | 5.25 | 5.65 | 0.00 | - | 2 | 8 | 38.04% |
| DOCU250117P00057500 | 2024-05-01 11:27AM EDT | 2025-01-17 | 7.25 | 4.35 | 5.95 | 0.00 | - | 2 | 710 | 37.38% |
| DOCU251219P00057500 | 2024-03-21 10:33AM EDT | 2025-12-19 | 9.72 | 10.15 | 11.35 | 0.00 | - | 3 | 45 | 43.03% |
| DOCU260116P00057500 | 2024-05-07 11:23AM EDT | 2026-01-16 | 9.50 | 7.65 | 10.95 | 0.00 | - | 10 | 157 | 40.64% |
© 2024 Yahoo. Tutti i diritti riservati.