Italia markets close in 7 hours 28 minutes
FTSE MIB
28.668,60 -39,95 (-0,14%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,22 +0,59 (+0,66%) Bitcoin EUR
25.050,55 -298,35 (-1,18%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230922C00059000 | 2023-09-21 10:01AM EDT | 2023-09-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOCU230929C00059000 | 2023-09-21 3:09PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU231006C00059000 | 2023-09-11 2:02PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DOCU231013C00059000 | 2023-09-19 10:22AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU231027C00059000 | 2023-09-12 10:49AM EDT | 2023-10-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU230922P00059000 | 2023-09-08 12:05PM EDT | 2023-09-22 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DOCU231006P00059000 | 2023-09-08 9:53AM EDT | 2023-10-06 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU231013P00059000 | 2023-09-05 10:53AM EDT | 2023-10-13 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU231027P00059000 | 2023-09-08 11:35AM EDT | 2023-10-27 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
