Italia markets close in 2 minutes
FTSE MIB
33.964,55 -306,57 (-0,89%) Dow Jones
37.881,30 -579,62 (-1,51%) Nasdaq
15.459,98 -252,77 (-1,61%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,26 -0,55 (-0,66%) Bitcoin EUR
59.369,41 -1.085,50 (-1,80%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Prezzo d'esercizio:59.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00059000 | 2024-04-25 11:01AM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | -0.11 | -84.62% | 61 | 6,220 | 31.25% |
| DOCU240503C00059000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 0.65 | 0.44 | 0.51 | 0.00 | - | 1 | 71 | 34.96% |
| DOCU240510C00059000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 0.96 | 0.69 | 0.86 | -0.07 | -6.80% | 2 | 30 | 34.62% |
| DOCU240524C00059000 | 2024-04-24 11:30AM EDT | 2024-05-24 | 1.50 | 1.17 | 1.49 | 0.00 | - | 1 | 12 | 35.60% |
| DOCU240531C00059000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 1.75 | 1.43 | 1.85 | 0.00 | - | 4 | 6 | 37.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00059000 | 2024-04-24 3:40PM EDT | 2024-04-26 | 2.03 | 1.87 | 2.64 | 0.00 | - | 2 | 222 | 53.91% |
| DOCU240503P00059000 | 2024-04-23 9:39AM EDT | 2024-05-03 | 2.70 | 2.58 | 2.78 | -0.35 | -11.48% | 1 | 14 | 43.36% |
| DOCU240510P00059000 | 2024-04-24 10:21AM EDT | 2024-05-10 | 3.15 | 2.91 | 3.10 | 0.00 | - | 1 | 8 | 39.89% |
| DOCU240524P00059000 | 2024-04-25 9:40AM EDT | 2024-05-24 | 3.60 | 3.35 | 3.60 | +0.48 | +15.38% | 1 | 19 | 37.21% |
| DOCU240531P00059000 | 2024-04-24 2:26PM EDT | 2024-05-31 | 3.30 | 3.50 | 3.80 | 0.00 | - | 4 | 58 | 36.35% |
© 2024 Yahoo. Tutti i diritti riservati.