Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240802C00059000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.13 | 0.13 | 0.57 | -0.15 | -53.57% | 82 | 148 | 53.13% |
DOCU240809C00059000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.45 | 0.42 | 0.54 | -0.13 | -22.41% | 17 | 42 | 36.67% |
DOCU240816C00059000 | 2024-07-26 1:30PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.79 | +0.25 | +45.45% | 2 | 53 | 35.74% |
DOCU240823C00059000 | 2024-07-24 12:11PM EDT | 2024-08-23 | 0.72 | 0.88 | 1.13 | 0.00 | - | 2 | 104 | 37.26% |
DOCU240830C00059000 | 2024-07-25 2:08PM EDT | 2024-08-30 | 1.35 | 1.13 | 2.14 | 0.00 | - | 1 | 2 | 48.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240802P00059000 | 2024-07-22 10:48AM EDT | 2024-08-02 | 3.30 | 3.10 | 4.45 | 0.00 | - | 4 | 5 | 57.42% |
DOCU240830P00059000 | 2024-07-22 12:32PM EDT | 2024-08-30 | 3.84 | 2.62 | 4.45 | 0.00 | - | - | 1 | 36.84% |