Italia markets close in 3 hours 4 minutes
FTSE MIB
34.249,93 +310,18 (+0,91%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,39 +0,82 (+0,98%) Bitcoin EUR
60.020,51 +311,36 (+0,52%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426C00060000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 526 | 25.00% |
| DOCU240503C00060000 | 2024-04-25 3:08PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 303 | 6.25% |
| DOCU240510C00060000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 6.25% |
| DOCU240517C00060000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 50 | 965 | 6.25% |
| DOCU240524C00060000 | 2024-04-25 10:54AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| DOCU240531C00060000 | 2024-04-24 1:23PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| DOCU240621C00060000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3,010 | 3.13% |
| DOCU240719C00060000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 3.13% |
| DOCU240920C00060000 | 2024-04-24 10:37AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 1.56% |
| DOCU241220C00060000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 7 | 98 | 1.56% |
| DOCU250117C00060000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,420 | 1.56% |
| DOCU251219C00060000 | 2024-04-17 1:28PM EDT | 2025-12-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
| DOCU260116C00060000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.78% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240426P00060000 | 2024-04-25 10:39AM EDT | 2024-04-26 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DOCU240503P00060000 | 2024-04-23 10:37AM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DOCU240510P00060000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| DOCU240517P00060000 | 2024-04-25 12:52PM EDT | 2024-05-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 42 | 107 | 0.00% |
| DOCU240524P00060000 | 2024-04-10 3:51PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DOCU240531P00060000 | 2024-04-17 2:45PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| DOCU240621P00060000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,477 | 0.00% |
| DOCU240719P00060000 | 2024-04-25 11:16AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 0.00% |
| DOCU240920P00060000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 37 | 376 | 0.00% |
| DOCU250117P00060000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,818 | 0.00% |
| DOCU251219P00060000 | 2024-03-21 3:35PM EDT | 2025-12-19 | 10.32 | 11.35 | 12.50 | 0.00 | - | 2 | 190 | 37.36% |
| DOCU260116P00060000 | 2024-04-11 1:37PM EDT | 2026-01-16 | 10.61 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.