Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426C00062000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,138 | 77.34% |
DOCU240503C00062000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 1 | 58 | 38.28% |
DOCU240510C00062000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 0.21 | 0.24 | 0.34 | 0.00 | - | 1 | 111 | 36.82% |
DOCU240524C00062000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 1.37 | 0.58 | 0.95 | +0.67 | +95.71% | 2 | 943 | 39.55% |
DOCU240531C00062000 | 2024-04-22 3:25PM EDT | 2024-05-31 | 0.71 | 0.82 | 1.09 | 0.00 | - | 13 | 12 | 37.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240426P00062000 | 2024-04-16 10:16AM EDT | 2024-04-26 | 4.64 | 2.75 | 6.45 | 0.00 | - | 1 | 0 | 294.53% |
DOCU240524P00062000 | 2024-04-17 3:56PM EDT | 2024-05-24 | 4.80 | 4.70 | 7.20 | 0.00 | - | - | 2 | 67.16% |