DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517C00062500 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 324 | 12.50% |
| DOCU240621C00062500 | 2024-05-09 12:34PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 568 | 1,940 | 6.25% |
| DOCU240719C00062500 | 2024-05-09 11:21AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 570 | 1,600 | 6.25% |
| DOCU240920C00062500 | 2024-05-09 3:28PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 3.13% |
| DOCU241220C00062500 | 2024-04-26 3:39PM EDT | 2024-12-20 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DOCU250117C00062500 | 2024-05-08 9:42AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 892 | 3.13% |
| DOCU251219C00062500 | 2024-05-01 12:12PM EDT | 2025-12-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| DOCU260116C00062500 | 2024-05-09 1:45PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240517P00062500 | 2024-05-06 11:26AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DOCU240621P00062500 | 2024-05-09 10:34AM EDT | 2024-06-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
| DOCU240719P00062500 | 2024-05-06 10:34AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 210 | 0.00% |
| DOCU240920P00062500 | 2024-05-07 3:58PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 168 | 0.00% |
| DOCU250117P00062500 | 2024-05-09 3:51PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 782 | 0.00% |
| DOCU251219P00062500 | 2024-03-18 2:44PM EDT | 2025-12-19 | 11.88 | 11.90 | 12.85 | 0.00 | - | 1 | 78 | 33.32% |
| DOCU260116P00062500 | 2024-03-06 3:51PM EDT | 2026-01-16 | 14.75 | 11.35 | 12.35 | 0.00 | - | 52 | 47 | 30.87% |
© 2024 Yahoo. Tutti i diritti riservati.