Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240510C00063000 | 2024-05-10 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 5,394 | 105.47% |
DOCU240517C00063000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 3 | 57 | 47.27% |
DOCU240524C00063000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.13 | 0.00 | - | 39 | 142 | 28.91% |
DOCU240531C00063000 | 2024-05-10 2:36PM EDT | 2024-05-31 | 0.27 | 0.16 | 0.35 | +0.02 | +8.00% | 7 | 78 | 31.64% |
DOCU240607C00063000 | 2024-05-10 2:48PM EDT | 2024-06-07 | 1.23 | 0.87 | 1.30 | -0.03 | -2.38% | 14 | 32 | 46.90% |
DOCU240614C00063000 | 2024-05-09 12:08PM EDT | 2024-06-14 | 1.32 | 1.26 | 1.74 | 0.00 | - | 1 | 47 | 48.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240524P00063000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 5.14 | 4.70 | 6.35 | 0.00 | - | - | 2 | 67.19% |