Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240419C00064000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DOCU240426C00064000 | 2024-04-18 10:22AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
DOCU240503C00064000 | 2024-04-18 12:23PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOCU240510C00064000 | 2024-04-15 3:01PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DOCU240524C00064000 | 2024-04-16 12:39PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240419P00064000 | 2024-04-12 10:31AM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DOCU240426P00064000 | 2024-04-04 2:18PM EDT | 2024-04-26 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |