Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,09 +911,57 (+1,48%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240816C00065000 | 2024-07-25 11:42AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 132 | 41.50% |
| DOCU240823C00065000 | 2024-07-23 10:51AM EDT | 2024-08-23 | 0.27 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 44.63% |
| DOCU240830C00065000 | 2024-07-19 3:17PM EDT | 2024-08-30 | 0.26 | 0.00 | 0.46 | 0.00 | - | 15 | 15 | 41.55% |
| DOCU240920C00065000 | 2024-07-26 2:46PM EDT | 2024-09-20 | 1.02 | 0.96 | 1.11 | -0.03 | -2.86% | 49 | 563 | 44.31% |
| DOCU241220C00065000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 2.65 | 2.49 | 2.81 | +0.05 | +1.92% | 12 | 609 | 41.68% |
| DOCU250117C00065000 | 2024-07-26 1:46PM EDT | 2025-01-17 | 3.20 | 2.65 | 3.60 | +0.22 | +7.38% | 1 | 627 | 43.73% |
| DOCU250321C00065000 | 2024-07-24 3:32PM EDT | 2025-03-21 | 3.20 | 4.00 | 4.45 | 0.00 | - | 50 | 52 | 42.44% |
| DOCU250620C00065000 | 2024-07-16 10:58AM EDT | 2025-06-20 | 6.05 | 5.20 | 5.80 | 0.00 | - | 2 | 13 | 42.63% |
| DOCU251219C00065000 | 2024-07-23 11:43AM EDT | 2025-12-19 | 8.28 | 7.30 | 8.05 | 0.00 | - | 1 | 384 | 42.78% |
| DOCU260116C00065000 | 2024-07-25 9:52AM EDT | 2026-01-16 | 7.30 | 7.55 | 8.20 | 0.00 | - | 6 | 409 | 42.21% |
| DOCU260618C00065000 | 2024-07-23 11:43AM EDT | 2026-06-18 | 10.18 | 8.45 | 10.55 | 0.00 | - | - | 1 | 44.90% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240920P00065000 | 2024-07-23 9:49AM EDT | 2024-09-20 | 8.64 | 9.60 | 10.00 | 0.00 | - | 2 | 54 | 40.97% |
| DOCU241220P00065000 | 2024-07-26 11:21AM EDT | 2024-12-20 | 10.85 | 10.10 | 10.90 | -2.85 | -20.80% | 62 | 7 | 33.55% |
| DOCU250117P00065000 | 2024-07-01 11:05AM EDT | 2025-01-17 | 11.55 | 10.20 | 12.80 | 0.00 | - | 20 | 802 | 44.43% |
| DOCU251219P00065000 | 2024-06-07 1:06PM EDT | 2025-12-19 | 15.40 | 11.60 | 15.40 | 0.00 | - | 2 | 81 | 36.15% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 12.80 | 13.85 | 0.00 | - | 1 | 11 | 29.38% |
© 2024 Yahoo. Tutti i diritti riservati.