Italia Markets open in 2 hrs 34 mins

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
56,93-0,39 (-0,68%)
Alla chiusura: 04:00PM EDT
56,90 -0,03 (-0,05%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240531C000650002024-05-24 12:58PM EDT2024-05-310.110.000.00+0.09+450.00%1025.00%
DOCU240607C000650002024-05-24 3:28PM EDT2024-06-070.440.000.00-0.22-33.33%23025.00%
DOCU240614C000650002024-05-23 2:00PM EDT2024-06-140.880.000.000.00-3012.50%
DOCU240621C000650002024-05-24 3:58PM EDT2024-06-210.640.000.00-0.05-7.25%120012.50%
DOCU240628C000650002024-05-22 11:24AM EDT2024-06-281.320.000.000.00-2012.50%
DOCU240705C000650002024-05-24 11:08AM EDT2024-07-050.900.000.000.00-1012.50%
DOCU240719C000650002024-05-24 2:30PM EDT2024-07-191.090.000.00-0.14-11.38%5606.25%
DOCU240920C000650002024-05-23 3:01PM EDT2024-09-202.800.000.000.00-2106.25%
DOCU241220C000650002024-05-22 3:45PM EDT2024-12-204.850.000.000.00-303.13%
DOCU250117C000650002024-05-23 12:02PM EDT2025-01-175.250.000.000.00-203.13%
DOCU251219C000650002024-05-16 10:51AM EDT2025-12-1912.250.000.000.00-103.13%
DOCU260116C000650002024-05-22 1:08PM EDT2026-01-1610.400.000.000.00-103.13%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOCU240531P000650002024-05-14 10:41AM EDT2024-05-315.320.000.000.00--00.00%
DOCU240607P000650002024-05-21 1:56PM EDT2024-06-075.850.000.000.00-300.00%
DOCU240621P000650002024-05-20 10:28AM EDT2024-06-216.750.000.000.00-100.00%
DOCU240628P000650002024-05-22 11:24AM EDT2024-06-287.080.000.000.00--00.00%
DOCU240719P000650002024-05-14 9:59AM EDT2024-07-196.220.000.000.00-900.00%
DOCU240920P000650002024-05-20 12:20PM EDT2024-09-208.000.000.000.00-500.00%
DOCU250117P000650002024-05-22 12:54PM EDT2025-01-1710.600.000.000.00-100.00%
DOCU251219P000650002024-05-13 3:32PM EDT2025-12-1912.450.000.000.00-200.00%
DOCU260116P000650002024-04-11 9:59AM EDT2026-01-1613.4012.8013.850.00-11129.98%