Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.016,78 -1.144,48 (-1,90%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503C00065000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 29 | 39.06% |
| DOCU240510C00065000 | 2024-04-16 10:41AM EDT | 2024-05-10 | 0.09 | 0.01 | 2.18 | -0.14 | -60.87% | 2 | 34 | 79.39% |
| DOCU240517C00065000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.14 | -0.03 | -16.67% | 4 | 1,231 | 34.86% |
| DOCU240524C00065000 | 2024-04-23 11:26AM EDT | 2024-05-24 | 0.33 | 0.14 | 1.59 | 0.00 | - | 10 | 42 | 51.22% |
| DOCU240531C00065000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.45 | 0.23 | 0.91 | 0.00 | - | 1 | 4 | 46.68% |
| DOCU240621C00065000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 1.46 | 1.28 | 1.53 | -0.04 | -2.67% | 186 | 1,664 | 45.85% |
| DOCU240719C00065000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 1.97 | 1.60 | 2.01 | -0.04 | -1.99% | 1 | 778 | 42.60% |
| DOCU240920C00065000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 3.50 | 3.35 | 3.60 | +0.05 | +1.45% | 1 | 164 | 44.17% |
| DOCU250117C00065000 | 2024-04-22 1:04PM EDT | 2025-01-17 | 4.70 | 5.50 | 7.75 | 0.00 | - | 7 | 586 | 54.48% |
| DOCU251219C00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.41 | 10.10 | 11.05 | 0.00 | - | 2 | 295 | 47.48% |
| DOCU260116C00065000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 11.25 | 10.55 | 11.35 | 0.00 | - | 1 | 324 | 47.42% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240503P00065000 | 2024-04-15 10:38AM EDT | 2024-05-03 | 7.50 | 6.00 | 9.75 | 0.00 | - | 15 | 0 | 53.13% |
| DOCU240510P00065000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 6.15 | 5.95 | 9.80 | 0.00 | - | - | 0 | 104.10% |
| DOCU240517P00065000 | 2024-04-24 2:06PM EDT | 2024-05-17 | 7.62 | 7.55 | 8.45 | 0.00 | - | 7 | 37 | 53.32% |
| DOCU240621P00065000 | 2024-04-26 11:52AM EDT | 2024-06-21 | 8.77 | 8.70 | 9.05 | +0.12 | +1.39% | 20 | 750 | 41.97% |
| DOCU240719P00065000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 8.90 | 8.90 | 9.25 | 0.00 | - | 4 | 53 | 36.55% |
| DOCU240920P00065000 | 2024-04-02 11:40AM EDT | 2024-09-20 | 9.90 | 9.00 | 10.45 | 0.00 | - | 4 | 52 | 37.16% |
| DOCU250117P00065000 | 2024-04-09 12:41PM EDT | 2025-01-17 | 9.95 | 11.20 | 12.90 | 0.00 | - | 1 | 797 | 40.80% |
| DOCU251219P00065000 | 2024-04-12 11:39AM EDT | 2025-12-19 | 12.47 | 13.05 | 15.35 | 0.00 | - | 2 | 78 | 35.56% |
| DOCU260116P00065000 | 2024-04-11 9:59AM EDT | 2026-01-16 | 13.40 | 13.65 | 14.90 | 0.00 | - | 1 | 11 | 33.26% |
© 2024 Yahoo. Tutti i diritti riservati.