Italia markets close in 4 hours 46 minutes
FTSE MIB
34.460,27 -364,74 (-1,05%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,73 -1,07 (-1,34%) Bitcoin EUR
65.411,07 +3.623,84 (+5,87%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621C00067500 | 2024-05-20 10:08AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DOCU240719C00067500 | 2024-05-20 3:24PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOCU240920C00067500 | 2024-05-20 3:37PM EDT | 2024-09-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DOCU241220C00067500 | 2024-05-20 9:41AM EDT | 2024-12-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DOCU250117C00067500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOCU251219C00067500 | 2024-01-16 12:01PM EDT | 2025-12-19 | 5.80 | 5.75 | 7.85 | 0.00 | - | 6 | 11 | 34.52% |
| DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 10.50 | 8.65 | 13.75 | 0.00 | - | 2 | 3 | 52.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240621P00067500 | 2024-02-05 1:39PM EDT | 2024-06-21 | 14.41 | 15.25 | 15.80 | 0.00 | - | 3 | 62 | 156.20% |
| DOCU240719P00067500 | 2024-05-10 9:57AM EDT | 2024-07-19 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240920P00067500 | 2024-04-12 12:05PM EDT | 2024-09-20 | 10.10 | 10.80 | 11.40 | 0.00 | - | 3 | 6 | 50.01% |
| DOCU250117P00067500 | 2024-05-06 9:53AM EDT | 2025-01-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DOCU251219P00067500 | 2024-04-16 10:21AM EDT | 2025-12-19 | 15.59 | 12.40 | 14.50 | 0.00 | - | 5 | 41 | 33.40% |
© 2024 Yahoo. Tutti i diritti riservati.