Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240920C00067500 | 2024-07-23 12:56PM EDT | 2024-09-20 | 0.76 | 0.62 | 0.82 | +0.06 | +8.57% | 7 | 894 | 45.61% |
DOCU241220C00067500 | 2024-07-22 2:30PM EDT | 2024-12-20 | 2.06 | 1.91 | 2.31 | 0.00 | - | 4 | 48 | 42.09% |
DOCU250117C00067500 | 2024-07-22 10:34AM EDT | 2025-01-17 | 2.35 | 2.24 | 2.70 | 0.00 | - | 2 | 153 | 41.50% |
DOCU251219C00067500 | 2024-07-11 9:50AM EDT | 2025-12-19 | 6.22 | 6.25 | 7.10 | 0.00 | - | 1 | 12 | 41.81% |
DOCU260116C00067500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 10.50 | 8.65 | 13.75 | 0.00 | - | 2 | 3 | 55.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240920P00067500 | 2024-06-07 10:38AM EDT | 2024-09-20 | 15.96 | 12.90 | 13.60 | 0.00 | - | 4 | 6 | 58.98% |
DOCU250117P00067500 | 2024-05-06 9:53AM EDT | 2025-01-17 | 10.83 | 13.85 | 17.50 | 0.00 | - | 70 | 151 | 51.29% |
DOCU251219P00067500 | 2024-04-16 10:21AM EDT | 2025-12-19 | 15.59 | 12.40 | 14.50 | 0.00 | - | 5 | 41 | 25.18% |
DOCU260116P00067500 | 2024-05-20 2:37PM EDT | 2026-01-16 | 13.75 | 15.65 | 20.15 | 0.00 | - | - | 1 | 46.12% |