Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00085000 | 2024-03-25 10:38AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 376 | 55.27% |
DOCU240719C00085000 | 2024-04-26 11:10AM EDT | 2024-07-19 | 0.15 | 0.13 | 0.30 | -0.01 | -6.25% | 2 | 41 | 48.73% |
DOCU240920C00085000 | 2024-04-22 9:54AM EDT | 2024-09-20 | 0.34 | 0.36 | 0.67 | 0.00 | - | 2 | 13 | 43.82% |
DOCU250117C00085000 | 2024-04-25 10:25AM EDT | 2025-01-17 | 1.18 | 0.71 | 1.95 | 0.00 | - | 25 | 1,924 | 44.04% |
DOCU251219C00085000 | 2024-03-15 9:51AM EDT | 2025-12-19 | 5.28 | 5.10 | 6.75 | 0.00 | - | 1 | 3 | 48.58% |
DOCU260116C00085000 | 2024-03-25 11:54AM EDT | 2026-01-16 | 5.40 | 4.40 | 6.15 | 0.00 | - | 1 | 2 | 45.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00085000 | 2023-09-05 10:53AM EDT | 2024-06-21 | 32.85 | 44.05 | 44.40 | 0.00 | - | 28 | 0 | 268.75% |
DOCU250117P00085000 | 2023-09-11 9:38AM EDT | 2025-01-17 | 34.45 | 41.65 | 42.90 | 0.00 | - | 3 | 0 | 113.26% |