Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621C00095000 | 2024-04-16 10:06AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DOCU240719C00095000 | 2024-04-25 11:20AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DOCU240920C00095000 | 2024-05-09 2:12PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DOCU250117C00095000 | 2024-04-22 12:12PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DOCU251219C00095000 | 2024-05-02 12:10PM EDT | 2025-12-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DOCU260116C00095000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240621P00095000 | 2023-08-11 9:30AM EDT | 2024-06-21 | 45.06 | 44.35 | 45.30 | 0.00 | - | 3 | 0 | 207.37% |
DOCU250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 52.63 | 55.70 | 56.90 | 0.00 | - | 3 | 0 | 146.66% |