Italia markets open in 1 hour 23 minutes

Dominion Energy Inc (DOD.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
46,15-0,07 (-0,15%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202445,7646,1545,7646,1546,15105
21 giu 202446,3346,7246,2246,2246,22-
20 giu 202445,9646,8145,9646,5446,54-
19 giu 202445,8445,8745,8445,8745,87-
18 giu 202446,0246,0245,8445,9645,96-
17 giu 202447,0647,0646,0846,0846,08-
14 giu 202447,0647,1746,9247,1747,17-
13 giu 202446,8247,1546,7847,1547,15-
12 giu 202447,6148,1446,8546,8546,85-
11 giu 202447,7948,0447,6647,9947,99-
10 giu 202447,6247,8847,5447,7247,72-
07 giu 202447,8848,0347,6948,0348,03-
06 giu 202448,1948,5648,1948,5648,56-
05 giu 202448,9448,9448,4648,4648,46-
04 giu 202449,0249,3449,0049,1549,15-
03 giu 202449,6349,6349,1749,1749,17-
31 mag 202448,6748,8348,5548,8348,83-
31 mag 20240.6675 Dividendo
30 mag 202448,0348,9747,9948,9748,30-
29 mag 202448,4248,4748,2848,2847,62-
28 mag 202448,6248,6948,5848,6147,95-
27 mag 202448,4648,5448,4548,5447,88-
24 mag 202448,4048,5348,3448,5347,87-
23 mag 202449,3249,3248,7448,8148,15-
22 mag 202449,5649,6149,5149,6148,93-
21 mag 202449,3149,7849,3149,5548,87-
20 mag 202448,8649,4948,8549,4948,82-
17 mag 202448,8349,1748,8348,9848,31-
16 mag 202448,7649,1348,7649,1348,46-
15 mag 202448,6649,2248,5848,7948,12-
14 mag 202449,0149,0648,7648,7648,10-
13 mag 202449,1349,1848,8548,8548,18-
10 mag 202449,0349,6049,0349,2848,61-
09 mag 202448,3348,9848,3148,9848,31-
08 mag 202448,3548,8448,1148,2147,55105
07 mag 202447,6448,1847,6448,0947,43-
06 mag 202447,6347,7247,6347,7247,06-
03 mag 202447,8047,8047,2247,2246,58-
02 mag 202447,6548,1947,6347,6346,99-
30 apr 202447,6048,0347,4648,0347,37-
29 apr 202447,0547,8146,9947,8147,15-
26 apr 202447,4847,4846,9346,9346,29-
25 apr 202447,5847,5847,2247,3546,71-
24 apr 202447,2447,8547,2447,8547,20-
23 apr 202447,3547,5847,2547,5846,93-
22 apr 202446,6647,2446,6647,2446,60-
19 apr 202445,3046,7145,3046,7146,07-
18 apr 202445,1945,4145,1545,4144,79-
17 apr 202443,9944,8643,9944,8644,25-
16 apr 202444,9145,0044,0644,2543,65-
15 apr 202445,8845,8845,3845,6545,03-
12 apr 202445,6546,1845,4845,4844,86-
11 apr 202445,2645,6445,2145,6445,02-
10 apr 202445,5945,6245,1345,1344,52-
09 apr 202444,7645,2944,7545,2944,68-
08 apr 202444,6645,0644,6545,0644,45-
05 apr 202444,8344,8344,4744,4743,86-
04 apr 202444,7444,7944,4244,7944,18-
03 apr 202444,9745,0844,9444,9444,32-
02 apr 202445,6345,6545,1245,1244,50-
28 mar 202444,6745,5444,6745,5444,92-
27 mar 202443,0844,4743,0844,4743,86-
26 mar 202444,3844,3843,2243,2242,63-
25 mar 202444,5244,5244,3744,3743,77-
22 mar 202444,6144,8444,6044,6744,07-
21 mar 202443,8744,8443,8744,8444,23-
20 mar 202444,5144,5644,0044,0043,40-
19 mar 202444,5344,7644,5344,7644,14-
18 mar 202443,9444,6343,8044,6344,0250
15 mar 202443,6244,0843,5244,0243,42-
14 mar 202443,8543,9443,5843,5842,99-
13 mar 202442,8943,7042,8943,7043,10-
12 mar 202443,4943,5643,0743,0742,48-
11 mar 202443,5143,7043,3643,6443,05-
08 mar 202443,6744,1543,4744,1543,55-
07 mar 202442,9944,8542,9944,4643,85-
06 mar 202442,3143,0342,3143,0342,44-
05 mar 202442,7943,7842,7943,0342,44-
04 mar 202441,0842,7240,9742,7242,13-
01 mar 202444,1744,1741,2241,2240,66-
29 feb 202443,8044,3143,7244,3143,71-
29 feb 20240.6675 Dividendo
28 feb 202443,9644,5243,9244,5243,25-
27 feb 202442,7443,7842,7043,7842,54-
26 feb 202444,0044,0042,7442,7441,53-
23 feb 202442,0143,9041,9043,8542,60-
22 feb 202442,6842,7441,9742,0540,85-
21 feb 202441,7842,6241,7242,6241,40-
20 feb 202442,3142,8142,1542,3041,10-
19 feb 202442,6042,6042,4242,4241,21-
16 feb 202442,0842,4542,0342,4541,24-
15 feb 202441,6842,2841,6842,2841,08-
14 feb 202441,2841,7641,2841,7640,57-
13 feb 202441,8141,8440,9641,0139,84-
12 feb 202441,2641,9741,2641,9740,78-
09 feb 202440,8341,1240,7941,1239,95-
08 feb 202441,1341,1940,6140,6139,46-
07 feb 202441,7641,7641,3541,3540,17-
06 feb 202441,4241,7641,4241,7640,57-
05 feb 202442,1242,2141,6541,6540,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...