Italia markets open in 3 hours 36 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.790,70 +2.208,77 (+4,12%) CMC Crypto 200
1.287,12 +16,37 (+1,29%)
BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240517C00050000 | 2023-12-15 12:35PM EDT | 50.00 | 18.50 | 15.40 | 20.00 | 0.00 | - | 2 | 2 | 168.80% |
| DOOO240517C00055000 | 2024-01-19 1:58PM EDT | 55.00 | 15.20 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 74.80% |
| DOOO240517C00060000 | 2024-04-26 2:15PM EDT | 60.00 | 9.59 | 6.30 | 9.70 | 0.00 | - | 1 | 24 | 89.80% |
| DOOO240517C00065000 | 2024-04-19 11:25AM EDT | 65.00 | 5.53 | 3.60 | 4.10 | 0.00 | - | 2 | 35 | 42.53% |
| DOOO240517C00070000 | 2024-04-26 11:22AM EDT | 70.00 | 1.70 | 0.75 | 1.15 | 0.00 | - | 1 | 26 | 35.65% |
| DOOO240517C00075000 | 2024-04-29 10:38AM EDT | 75.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 18 | 72 | 37.31% |
| DOOO240517C00080000 | 2024-04-17 9:37AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DOOO240517C00085000 | 2024-04-03 3:24PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240517P00035000 | 2024-02-01 2:04PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 161.72% |
| DOOO240517P00040000 | 2024-03-14 3:01PM EDT | 40.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 38 | 38 | 132.42% |
| DOOO240517P00045000 | 2023-12-29 12:23PM EDT | 45.00 | 0.44 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 124.81% |
| DOOO240517P00050000 | 2024-05-02 12:04PM EDT | 50.00 | 0.10 | 0.35 | 0.10 | -0.43 | -81.13% | 1 | 53 | 92.09% |
| DOOO240517P00055000 | 2024-05-02 3:50PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 40 | 421 | 51.56% |
| DOOO240517P00060000 | 2024-05-01 3:02PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 145 | 43.65% |
| DOOO240517P00065000 | 2024-04-22 11:19AM EDT | 65.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 92 | 36.18% |
| DOOO240517P00070000 | 2024-04-29 9:45AM EDT | 70.00 | 2.55 | 2.55 | 3.20 | 0.00 | - | 8 | 103 | 36.82% |
| DOOO240517P00075000 | 2024-04-19 10:35AM EDT | 75.00 | 6.20 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 91.60% |
© 2024 Yahoo. Tutti i diritti riservati.