Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240621C00065000 | 2024-05-17 1:52PM EDT | 65.00 | 5.18 | 4.50 | 5.10 | 0.00 | - | 4 | 5 | 43.29% |
DOOO240621C00070000 | 2024-05-14 12:42PM EDT | 70.00 | 3.27 | 1.90 | 2.20 | 0.00 | - | 2 | 2 | 37.89% |
DOOO240621C00075000 | 2024-05-16 2:28PM EDT | 75.00 | 0.91 | 0.55 | 0.75 | 0.00 | - | 1 | 29 | 35.96% |
DOOO240621C00080000 | 2024-05-17 1:30PM EDT | 80.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 36.82% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240621P00050000 | 2024-05-02 11:56AM EDT | 50.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 3 | 4 | 57.23% |
DOOO240621P00060000 | 2024-05-20 10:48AM EDT | 60.00 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 1 | 19 | 41.02% |
DOOO240621P00065000 | 2024-05-20 10:29AM EDT | 65.00 | 1.58 | 1.45 | 1.75 | +0.23 | +17.04% | 4 | 6 | 37.45% |
DOOO240621P00070000 | 2024-05-17 1:10PM EDT | 70.00 | 4.00 | 3.60 | 4.10 | 0.00 | - | 175 | 175 | 35.57% |