Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240621C00060000 | 2024-06-04 10:38AM EDT | 60.00 | 4.00 | 1.80 | 2.60 | 0.00 | - | 2 | 2 | 52.44% |
DOOO240621C00065000 | 2024-06-12 1:53PM EDT | 65.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 70 | 39.65% |
DOOO240621C00070000 | 2024-06-07 11:14AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 107 | 62.11% |
DOOO240621C00075000 | 2024-06-06 12:30PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 67.97% |
DOOO240621C00080000 | 2024-06-12 1:09PM EDT | 80.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 94.92% |
DOOO240621C00085000 | 2024-06-04 1:35PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 130.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240621P00050000 | 2024-05-29 2:15PM EDT | 50.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 74.22% |
DOOO240621P00055000 | 2024-06-05 11:29AM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 58.98% |
DOOO240621P00060000 | 2024-06-13 1:58PM EDT | 60.00 | 0.38 | 0.30 | 0.50 | 0.00 | - | 1 | 52 | 36.87% |
DOOO240621P00065000 | 2024-06-13 1:58PM EDT | 65.00 | 3.07 | 1.50 | 5.30 | 0.00 | - | 1 | 3 | 104.35% |
DOOO240621P00070000 | 2024-05-31 3:08PM EDT | 70.00 | 8.00 | 6.30 | 10.90 | 0.00 | - | 6 | 0 | 74.51% |
DOOO240621P00075000 | 2024-05-31 3:24PM EDT | 75.00 | 12.90 | 11.10 | 15.50 | 0.00 | - | 4 | 0 | 197.85% |