Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240719C00060000 | 2024-05-31 3:45PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOOO240719C00065000 | 2024-06-25 9:30AM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DOOO240719C00070000 | 2024-06-24 1:33PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DOOO240719C00075000 | 2024-05-31 11:33AM EDT | 75.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DOOO240719C00080000 | 2024-05-31 10:21AM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240719P00050000 | 2024-05-31 3:18PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DOOO240719P00055000 | 2024-05-31 12:46PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
DOOO240719P00060000 | 2024-06-21 12:27PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DOOO240719P00065000 | 2024-06-04 10:36AM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |