Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,64 +47,82 (+0,08%)
BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240816C00050000 | 2023-12-21 4:17PM EDT | 50.00 | 22.38 | 19.20 | 24.00 | 0.00 | - | - | 2 | 167.82% |
| DOOO240816C00060000 | 2024-05-31 3:03PM EDT | 60.00 | 5.00 | 3.90 | 4.50 | 0.00 | - | 1 | 2 | 36.06% |
| DOOO240816C00065000 | 2024-04-04 2:23PM EDT | 65.00 | 11.00 | 7.40 | 8.10 | 0.00 | - | 1 | 41 | 90.04% |
| DOOO240816C00070000 | 2024-05-31 9:35AM EDT | 70.00 | 1.00 | 0.35 | 0.70 | 0.00 | - | 3 | 5 | 30.86% |
| DOOO240816C00075000 | 2024-06-10 11:28AM EDT | 75.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 57 | 32.72% |
| DOOO240816C00080000 | 2024-04-11 1:55PM EDT | 80.00 | 3.25 | 1.30 | 1.75 | 0.00 | - | 5 | 65 | 63.28% |
| DOOO240816C00085000 | 2024-05-02 12:36PM EDT | 85.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 3 | 54 | 45.80% |
| DOOO240816C00090000 | 2024-01-19 3:51PM EDT | 90.00 | 1.60 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 68.51% |
| DOOO240816C00095000 | 2024-04-08 10:11AM EDT | 95.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 51.56% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO240816P00035000 | 2024-03-28 1:53PM EDT | 35.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 74.12% |
| DOOO240816P00040000 | 2024-06-10 1:22PM EDT | 40.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 38 | 57.03% |
| DOOO240816P00045000 | 2024-02-29 1:43PM EDT | 45.00 | 0.75 | 0.35 | 0.60 | 0.00 | - | - | 1 | 55.91% |
| DOOO240816P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 1.30 | 0.50 | 0.75 | 0.00 | - | 2 | 3 | 46.78% |
| DOOO240816P00055000 | 2024-06-06 3:01PM EDT | 55.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 5 | 14 | 34.72% |
| DOOO240816P00060000 | 2024-04-12 1:49PM EDT | 60.00 | 1.90 | 1.10 | 1.40 | 0.00 | - | 2 | 19 | 21.31% |
| DOOO240816P00065000 | 2024-05-31 1:50PM EDT | 65.00 | 4.50 | 4.40 | 5.00 | 0.00 | - | 3 | 21 | 29.32% |
| DOOO240816P00070000 | 2024-04-10 11:57AM EDT | 70.00 | 3.85 | 3.90 | 6.30 | 0.00 | - | 1 | 3 | 0.00% |
| DOOO240816P00075000 | 2024-05-30 3:40PM EDT | 75.00 | 9.40 | 11.00 | 15.90 | 0.00 | - | 1 | 0 | 66.31% |
| DOOO240816P00085000 | 2024-05-03 12:02PM EDT | 85.00 | 15.87 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 74.27% |
© 2024 Yahoo. Tutti i diritti riservati.