Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,35 +434,37 (+0,70%)
BRP Inc. (DOOO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO241115C00060000 | 2024-03-15 1:37PM EDT | 60.00 | 8.90 | 14.30 | 15.20 | 0.00 | - | - | 1 | 82.28% |
| DOOO241115C00065000 | 2024-05-24 2:29PM EDT | 65.00 | 8.02 | 4.30 | 5.20 | 0.00 | - | 5 | 6 | 37.02% |
| DOOO241115C00070000 | 2024-05-01 9:58AM EDT | 70.00 | 6.50 | 2.45 | 3.30 | 0.00 | - | 46 | 45 | 35.58% |
| DOOO241115C00075000 | 2024-03-25 2:40PM EDT | 75.00 | 3.10 | 5.30 | 5.80 | 0.00 | - | 1 | 1 | 57.78% |
| DOOO241115C00080000 | 2024-05-23 11:20AM EDT | 80.00 | 2.00 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 33.69% |
| DOOO241115C00090000 | 2024-04-02 10:06AM EDT | 90.00 | 2.80 | 1.05 | 1.45 | 0.00 | - | - | 1 | 46.58% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOO241115P00035000 | 2024-04-02 11:58AM EDT | 35.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 2 | 2 | 52.25% |
| DOOO241115P00055000 | 2024-04-02 12:19PM EDT | 55.00 | 1.70 | 1.80 | 2.35 | 0.00 | - | 1 | 1 | 33.28% |
| DOOO241115P00060000 | 2024-05-31 3:13PM EDT | 60.00 | 4.00 | 3.30 | 4.10 | 0.00 | - | 40 | 3 | 31.78% |
| DOOO241115P00065000 | 2024-05-20 11:50AM EDT | 65.00 | 4.30 | 5.40 | 6.30 | 0.00 | - | 1 | 5 | 28.75% |
| DOOO241115P00070000 | 2024-05-24 1:04PM EDT | 70.00 | 6.75 | 8.40 | 9.50 | 0.00 | - | 1 | 1 | 27.17% |
| DOOO241115P00080000 | 2024-05-24 1:04PM EDT | 80.00 | 13.50 | 15.90 | 20.00 | 0.00 | - | 1 | 1 | 44.74% |
© 2024 Yahoo. Tutti i diritti riservati.