Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240621C00060000 | 2024-05-29 12:45PM EDT | 60.00 | 6.80 | 3.30 | 4.10 | 0.00 | - | 2 | 2 | 45.51% |
DOOO240621C00065000 | 2024-05-31 9:52AM EDT | 65.00 | 0.45 | 0.65 | 1.05 | -3.35 | -88.16% | 4 | 9 | 33.84% |
DOOO240621C00070000 | 2024-05-31 1:08PM EDT | 70.00 | 0.25 | 0.05 | 0.25 | -1.25 | -83.33% | 38 | 77 | 35.89% |
DOOO240621C00075000 | 2024-05-31 3:07PM EDT | 75.00 | 0.05 | 0.05 | 0.25 | -0.30 | -85.71% | 19 | 59 | 50.98% |
DOOO240621C00080000 | 2024-05-31 9:35AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | -0.11 | -68.75% | 3 | 105 | 56.15% |
DOOO240621C00085000 | 2024-05-30 3:59PM EDT | 85.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 25 | 15 | 66.99% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DOOO240621P00050000 | 2024-05-29 2:15PM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 9 | 54.00% |
DOOO240621P00055000 | 2024-05-31 3:54PM EDT | 55.00 | 0.20 | 0.20 | 0.35 | -0.05 | -20.00% | 15 | 20 | 44.43% |
DOOO240621P00060000 | 2024-05-31 2:12PM EDT | 60.00 | 1.17 | 0.65 | 1.00 | +0.47 | +67.14% | 20 | 50 | 34.28% |
DOOO240621P00065000 | 2024-05-31 2:19PM EDT | 65.00 | 3.30 | 2.80 | 3.70 | +1.45 | +78.38% | 12 | 12 | 36.57% |
DOOO240621P00070000 | 2024-05-31 3:08PM EDT | 70.00 | 8.00 | 6.20 | 10.00 | +3.50 | +77.78% | 6 | 55 | 86.18% |