Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.80 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 200 | 211 |
12.70 | 0.00 | - | - | 63 | 42.50 | 0.11 | 0.00 | - | 3 | 43 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 660 |
- | - | - | - | - | 47.50 | 0.07 | 0.00 | - | 1 | 6,019 |
3.40 | -2.00 | -37.04% | 2 | 10 | 50.00 | 0.13 | -0.02 | -13.33% | 21 | 627 |
1.31 | +0.04 | +3.15% | 2 | 108 | 52.50 | 0.56 | -0.07 | -11.11% | 37 | 3,019 |
0.25 | -0.03 | -10.71% | 126 | 3,409 | 55.00 | 2.13 | 0.00 | - | 243 | 1,930 |
0.05 | -0.02 | -28.57% | 7 | 3,001 | 57.50 | 4.40 | -0.30 | -6.38% | 683 | 762 |
0.02 | -0.01 | -33.33% | 12 | 4,172 | 60.00 | 6.92 | +1.62 | +30.57% | 680 | 0 |
0.01 | 0.00 | - | 1 | 3,204 | 62.50 | 7.20 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 109 | 65.00 | 11.90 | -0.60 | -4.80% | 10 | 0 |
0.01 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |