Italia Markets open in 8 hrs 47 mins

Dow Inc. (DOW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
53,99-0,22 (-0,41%)
Alla chiusura: 04:00PM EDT
53,99 0,00 (0,00%)
Dopo ore: 06:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240628C000400002024-06-05 12:28PM EDT40.0015.5012.4015.300.00-38244.73%
DOW240628C000500002024-06-21 1:19PM EDT50.003.843.006.10+3.84-12072.85%
DOW240628C000530002024-06-21 3:59PM EDT53.001.181.171.34+1.18-13527.15%
DOW240628C000540002024-06-21 3:59PM EDT54.000.520.490.54+0.52-2371119.73%
DOW240628C000550002024-06-21 3:41PM EDT55.000.150.140.26-0.18-54.55%4715123.05%
DOW240628C000560002024-06-21 3:36PM EDT56.000.040.030.05-0.05-55.56%4628920.12%
DOW240628C000570002024-06-21 3:01PM EDT57.000.050.010.07+0.01+25.00%612129.30%
DOW240628C000580002024-06-21 9:30AM EDT58.000.040.000.04+0.02+100.00%229532.42%
DOW240628C000590002024-06-20 11:10AM EDT59.000.090.010.030.00-3745736.72%
DOW240628C000600002024-06-18 2:31PM EDT60.000.030.010.030.00-129542.19%
DOW240628C000610002024-06-04 9:30AM EDT61.000.050.010.020.00-13644.53%
DOW240628C000620002024-06-03 10:42AM EDT62.000.050.010.030.00-52550.00%
DOW240628C000630002024-06-21 3:45PM EDT63.000.010.000.01-0.04-80.00%71550.00%
DOW240628C000640002024-06-21 3:45PM EDT64.000.010.000.030.00-532157.03%
DOW240628C000650002024-06-21 10:36AM EDT65.000.010.000.130.00-4876.56%
DOW240628C000660002024-06-18 10:28AM EDT66.000.010.000.03+0.01--265.63%
DOW240628C000670002024-05-13 3:20PM EDT67.000.010.002.140.00-22167.97%
DOW240628C000680002024-06-17 12:04PM EDT68.000.010.000.350.00-16109.18%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DOW240628P000430002024-06-21 10:37AM EDT43.000.010.000.03+0.01-26075.78%
DOW240628P000440002024-06-21 3:45PM EDT44.000.010.000.03+0.01-2031568.75%
DOW240628P000480002024-06-20 10:11AM EDT48.000.060.010.30+0.06--165.43%
DOW240628P000500002024-06-21 2:43PM EDT50.000.040.020.05+0.04-4036.33%
DOW240628P000510002024-06-21 1:01PM EDT51.000.050.020.07-0.01-16.67%61330.86%
DOW240628P000520002024-06-21 3:05PM EDT52.000.100.060.10+0.04+66.67%71325.00%
DOW240628P000530002024-06-21 3:55PM EDT53.000.200.160.22+0.09+81.82%317621.49%
DOW240628P000540002024-06-21 3:44PM EDT54.000.550.500.56+0.17+44.74%3310420.12%
DOW240628P000550002024-06-21 2:27PM EDT55.001.180.971.41+0.38+47.50%3567028.91%
DOW240628P000560002024-06-21 3:08PM EDT56.002.111.942.17+0.43+25.60%3512728.13%
DOW240628P000570002024-06-21 1:43PM EDT57.003.321.604.20+1.20+56.60%10984.67%
DOW240628P000580002024-06-07 9:49AM EDT58.002.592.445.150.00-1093.75%
DOW240628P000590002024-06-14 12:35PM EDT59.003.983.007.200.00-112146.78%
DOW240628P000600002024-05-10 2:30PM EDT60.002.013.204.900.00--00.00%