Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.10 | 0.00 | - | 10 | 10 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 39 |
7.25 | 0.00 | - | 11 | 86 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 23 | 1,974 |
- | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 5 |
7.38 | 0.00 | - | 1 | 1,229 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 4 | 5,419 |
- | - | - | - | - | 2024-07-19 | 0.22 | -0.09 | -29.03% | 2 | 162 |
8.23 | +0.40 | +5.11% | 5 | 2,607 | 2024-09-20 | 0.59 | -0.21 | -26.25% | 3 | 2,569 |
7.92 | 0.00 | - | 20 | 40 | 2024-12-20 | 1.57 | 0.00 | - | 4 | 49 |
10.35 | +1.15 | +12.50% | 1 | 2,172 | 2025-01-17 | 1.78 | 0.00 | - | 101 | 5,216 |
9.75 | 0.00 | - | 1 | 3 | 2025-06-20 | 2.99 | 0.00 | - | 10 | 1,257 |
11.05 | 0.00 | - | 32 | 80 | 2026-01-16 | 4.06 | 0.00 | - | 13 | 1,540 |