Italia markets open in 6 hours 15 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.746,20 -176,83 (-0,45%) EUR/USD
1,0918 +0,0012 (+0,11%) Bitcoin EUR
63.170,12 +1.192,21 (+1,92%) CMC Crypto 200
1.441,85 -26,08 (-1,78%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | -1.14 | -47.50% | 19 | 4 | 2024-06-07 | 0.18 | +0.13 | +260.00% | 171 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.38 | +0.22 | +137.50% | 85 | 19 |
| 1.68 | -0.84 | -33.33% | 99 | 32 | 2024-06-21 | 0.50 | +0.26 | +108.33% | 109 | 6,854 |
| 1.53 | -1.12 | -42.26% | 39 | 7 | 2024-06-28 | 0.61 | +0.33 | +117.86% | 5 | 514 |
| - | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 1 | 3 |
| 2.36 | -1.09 | -31.59% | 49 | 442 | 2024-07-19 | 0.86 | +0.33 | +62.26% | 76 | 719 |
| 2.77 | -1.38 | -33.25% | 20 | 143 | 2024-08-16 | 1.37 | +0.50 | +57.47% | 149 | 391 |
| 3.30 | -0.70 | -17.50% | 88 | 3,444 | 2024-09-20 | 2.00 | +0.64 | +47.06% | 117 | 3,138 |
| 4.25 | -0.83 | -16.34% | 10 | 84 | 2024-12-20 | 3.10 | +0.69 | +28.63% | 7 | 132 |
| 4.50 | -0.75 | -14.29% | 23 | 4,478 | 2025-01-17 | 3.15 | +0.35 | +12.50% | 20 | 6,465 |
| 7.70 | 0.00 | - | 1 | 226 | 2025-06-20 | 4.58 | +0.48 | +11.71% | 1 | 1,210 |
| 7.00 | -0.50 | -6.67% | 11 | 775 | 2026-01-16 | 5.10 | 0.00 | - | 1 | 417 |
© 2024 Yahoo. Tutti i diritti riservati.