Italia markets closed
Dow Jones
39.882,29 +324,18 (+0,82%) Nasdaq
16.740,82 +229,64 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,17 +122,22 (+9,64%)
Dow Inc. (DOW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.41 | -78.85% | 486 | 6,601 | 2024-05-17 | 1.07 | +0.44 | +69.84% | 209 | 1,902 |
| 0.30 | -0.37 | -55.22% | 74 | 210 | 2024-05-24 | 1.04 | +0.24 | +30.00% | 27 | 40 |
| 0.43 | -0.40 | -48.19% | 48 | 225 | 2024-05-31 | - | - | - | - | - |
| 0.50 | -0.39 | -43.82% | 30 | 338 | 2024-06-07 | 2.81 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 3 | 582 | 2024-06-14 | 1.58 | 0.00 | - | 3 | 3 |
| 0.66 | -0.43 | -39.45% | 105 | 13,439 | 2024-06-21 | 1.91 | +0.29 | +17.90% | 12 | 1,709 |
| 1.17 | +0.14 | +13.59% | 1 | 15 | 2024-06-28 | 2.01 | 0.00 | - | - | 54 |
| 1.21 | -0.43 | -26.22% | 56 | 1,497 | 2024-07-19 | 2.36 | +0.34 | +16.83% | 139 | 597 |
| 2.15 | -0.45 | -17.37% | 62 | 3,339 | 2024-09-20 | 3.15 | +0.10 | +3.28% | 4 | 431 |
| 3.35 | -0.45 | -11.84% | 3 | 197 | 2024-12-20 | 4.25 | +0.10 | +2.41% | 4 | 27 |
| 3.63 | -0.47 | -11.46% | 2 | 6,249 | 2025-01-17 | 4.90 | 0.00 | - | 8 | 2,257 |
| 5.27 | -0.48 | -8.35% | 1 | 1,434 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 8 |
| 6.55 | -0.28 | -4.10% | 8 | 530 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.