Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 6 | 12,325 | 2024-06-21 | 3.95 | 0.00 | - | 1 | 0 |
0.19 | +0.04 | +26.67% | 91 | 2,313 | 2024-07-19 | 3.75 | 0.00 | - | 2 | 0 |
0.55 | +0.17 | +44.74% | 290 | 0 | 2024-08-16 | - | - | - | - | - |
0.86 | +0.19 | +28.36% | 23 | 5,645 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 0 |
1.52 | 0.00 | - | 17 | 264 | 2024-12-20 | 5.75 | 0.00 | - | - | 0 |
2.00 | +0.23 | +12.99% | 34 | 0 | 2025-01-17 | 6.55 | +0.20 | +3.15% | 15 | 0 |
3.15 | 0.00 | - | 1 | 1,150 | 2025-06-20 | 8.05 | 0.00 | - | 3 | 0 |
4.45 | 0.00 | - | 107 | 592 | 2026-01-16 | 8.35 | 0.00 | - | 5 | 0 |