Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 3 | 5 | 2024-05-03 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 8 | 2024-05-10 | 7.85 | 0.00 | - | 1 | 1 |
0.02 | +0.01 | +100.00% | 1 | 337 | 2024-05-17 | - | - | - | - | - |
0.07 | 0.00 | - | 4 | 3 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 1 | 2,950 | 2024-06-21 | 6.10 | 0.00 | - | 3 | 20 |
0.63 | +0.17 | +36.96% | 6 | 1,481 | 2024-09-20 | 9.27 | 0.00 | - | 5 | 237 |
1.58 | +0.40 | +33.90% | 3 | 37 | 2024-12-20 | - | - | - | - | - |
1.80 | +0.44 | +32.35% | 16 | 4,981 | 2025-01-17 | 7.87 | -0.78 | -9.02% | 10 | 726 |
3.00 | +0.46 | +18.11% | 28 | 656 | 2025-06-20 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 528 | 2026-01-16 | 10.12 | 0.00 | - | 8 | 36 |