Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-05-10 | 0.02 | -0.04 | -66.67% | 1 | 0 |
7.25 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | 10 | 0 |
7.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-07-19 | 0.37 | 0.00 | - | 2 | 0 |
7.90 | -0.09 | -1.13% | 49 | 0 | 2024-09-20 | 0.86 | -0.04 | -4.44% | 1 | 0 |
7.92 | 0.00 | - | 20 | 0 | 2024-12-20 | 1.49 | 0.00 | - | 2 | 0 |
9.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 0 |
9.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.02 | -0.16 | -5.03% | 123 | 0 |
11.05 | 0.00 | - | 32 | 0 | 2026-01-16 | 4.20 | -0.20 | -4.55% | 3 | 0 |