Italia markets close in 4 hours 23 minutes
FTSE MIB
33.820,61 +73,95 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,44 +0,44 (+0,56%) Bitcoin EUR
54.179,34 +248,93 (+0,46%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | - | 4 | 41 | 2024-05-03 | 0.07 | 0.00 | - | 21 | 0 |
| 2.88 | 0.00 | - | 7 | 121 | 2024-05-10 | 0.17 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 4 | 538 | 2024-05-17 | 0.35 | 0.00 | - | 65 | 2,197 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.42 | 0.00 | - | 5 | 690 |
| 2.93 | 0.00 | - | 3 | 45 | 2024-05-31 | 0.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 1 | 3 |
| 3.48 | 0.00 | - | 72 | 4,833 | 2024-06-21 | 1.02 | 0.00 | - | 30 | 6,530 |
| 3.45 | 0.00 | - | 69 | 98 | 2024-07-19 | 1.31 | 0.00 | - | 23 | 341 |
| 4.15 | 0.00 | - | 12 | 3,098 | 2024-09-20 | 1.92 | 0.00 | - | 1,019 | 0 |
| 5.63 | 0.00 | - | 4 | 8 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 4 | 4,433 | 2025-01-17 | 3.40 | 0.00 | - | 187 | 6,430 |
| 7.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 1,060 |
| 8.41 | 0.00 | - | 3 | 0 | 2026-01-16 | 5.94 | 0.00 | - | 123 | 436 |
© 2024 Yahoo. Tutti i diritti riservati.