Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.07 | +0.10 | +10.31% | 240 | 10,770 | 2024-05-17 | 1.04 | -0.25 | -19.38% | 162 | 1,410 |
1.74 | +0.29 | +20.00% | 82 | 7,924 | 2024-06-21 | 1.84 | +0.06 | +3.37% | 297 | 2,429 |
3.00 | +0.23 | +8.30% | 31 | 13,780 | 2024-09-20 | 2.99 | -0.26 | -8.00% | 17 | 1,358 |
3.86 | -0.24 | -5.85% | 31 | 32 | 2024-12-20 | - | - | - | - | - |
4.15 | -0.20 | -4.60% | 17 | 3,796 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 1,539 |
5.55 | -0.25 | -4.31% | 1 | 975 | 2025-06-20 | 5.60 | -0.15 | -2.61% | 9 | 634 |
7.46 | 0.00 | - | 4 | 146 | 2026-01-16 | 7.20 | 0.00 | - | 5 | 53 |