Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | -0.06 | -24.00% | 174 | 773 | 2024-05-03 | 0.58 | -0.29 | -33.33% | 1 | 425 |
0.45 | +0.01 | +2.27% | 45 | 180 | 2024-05-10 | 1.44 | +0.17 | +13.39% | 14 | 252 |
0.72 | -0.13 | -15.29% | 96 | 284 | 2024-05-17 | 1.42 | -0.02 | -1.39% | 83 | 249 |
0.79 | -0.29 | -26.85% | 1 | 293 | 2024-05-24 | 1.35 | +0.09 | +7.14% | 53 | 35 |
1.22 | -0.09 | -6.87% | 6 | 43 | 2024-05-31 | 1.61 | -0.32 | -16.58% | 8 | 45 |
1.25 | +0.04 | +3.31% | 5 | 6 | 2024-06-07 | - | - | - | - | - |