Italia markets open in 2 hours 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.258,82 -15,23 (-0,04%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.580,83 -2.600,81 (-4,63%) CMC Crypto 200
1.259,67 -79,40 (-5,93%)
Dow Inc. (DOW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 316 | 2024-05-03 | 2.12 | -0.43 | -16.86% | 330 | 123 |
| 0.04 | -0.04 | -50.00% | 5 | 758 | 2024-05-10 | 1.85 | 0.00 | - | 2 | 5 |
| 0.20 | +0.01 | +5.26% | 54 | 5,754 | 2024-05-17 | 3.10 | +0.73 | +30.80% | 11 | 1,281 |
| 0.30 | -0.08 | -21.05% | 3 | 112 | 2024-05-24 | 1.97 | 0.00 | - | 10 | 14 |
| 0.50 | +0.07 | +16.28% | 31 | 128 | 2024-05-31 | - | - | - | - | - |
| 0.53 | +0.02 | +3.92% | 5 | 222 | 2024-06-07 | - | - | - | - | - |
| 0.70 | +0.14 | +25.00% | 79 | 12,915 | 2024-06-21 | 3.15 | -0.20 | -5.97% | 2 | 1,194 |
| 1.10 | +0.17 | +18.28% | 33 | 834 | 2024-07-19 | 4.25 | +0.50 | +13.33% | 7 | 24 |
| 2.00 | +0.25 | +14.29% | 50 | 3,091 | 2024-09-20 | 4.25 | 0.00 | - | 64 | 321 |
| 3.15 | 0.00 | - | 20 | 33 | 2024-12-20 | - | - | - | - | - |
| 2.91 | -0.29 | -9.06% | 7 | 6,097 | 2025-01-17 | 5.65 | 0.00 | - | 8 | 2,257 |
| 4.51 | -0.14 | -3.01% | 1 | 1,404 | 2025-06-20 | 7.40 | 0.00 | - | 1 | 8 |
| 5.42 | 0.00 | - | 32 | 539 | 2026-01-16 | 9.00 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.