Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
58.521,05
+3.358,17(+6,09%)

DIP Corporation (DPRTF)

YHD - YHD Prezzo differito. Valuta in USD.

Aggiungi a watchlist

-

(-)

Alla chiusura: 06:07PM EDT

Periodo di tempo:

04 mag 2023 - 04 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in Scarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 mag 2024	25,96	25,96	25,96	25,96	25,96	-
02 mag 2024	25,96	25,96	25,96	25,96	25,96	-
01 mag 2024	25,96	25,96	25,96	25,96	25,96	-
30 apr 2024	25,96	25,96	25,96	25,96	25,96	-
29 apr 2024	25,96	25,96	25,96	25,96	25,96	-
26 apr 2024	25,96	25,96	25,96	25,96	25,96	-
25 apr 2024	25,96	25,96	25,96	25,96	25,96	-
24 apr 2024	25,96	25,96	25,96	25,96	25,96	-
23 apr 2024	25,96	25,96	25,96	25,96	25,96	-
22 apr 2024	25,96	25,96	25,96	25,96	25,96	-
19 apr 2024	25,96	25,96	25,96	25,96	25,96	-
18 apr 2024	25,96	25,96	25,96	25,96	25,96	-
17 apr 2024	25,96	25,96	25,96	25,96	25,96	-
16 apr 2024	25,96	25,96	25,96	25,96	25,96	-
15 apr 2024	25,96	25,96	25,96	25,96	25,96	-
12 apr 2024	25,96	25,96	25,96	25,96	25,96	-
11 apr 2024	25,96	25,96	25,96	25,96	25,96	-
10 apr 2024	25,96	25,96	25,96	25,96	25,96	-
09 apr 2024	25,96	25,96	25,96	25,96	25,96	-
08 apr 2024	25,96	25,96	25,96	25,96	25,96	-
05 apr 2024	25,96	25,96	25,96	25,96	25,96	-
04 apr 2024	25,96	25,96	25,96	25,96	25,96	-
03 apr 2024	25,96	25,96	25,96	25,96	25,96	-
02 apr 2024	25,96	25,96	25,96	25,96	25,96	-
01 apr 2024	25,96	25,96	25,96	25,96	25,96	-
28 mar 2024	25,96	25,96	25,96	25,96	25,96	-
27 mar 2024	25,96	25,96	25,96	25,96	25,96	-
26 mar 2024	25,96	25,96	25,96	25,96	25,96	-
25 mar 2024	25,96	25,96	25,96	25,96	25,96	-
22 mar 2024	25,96	25,96	25,96	25,96	25,96	-
21 mar 2024	25,96	25,96	25,96	25,96	25,96	-
20 mar 2024	25,96	25,96	25,96	25,96	25,96	-
19 mar 2024	25,96	25,96	25,96	25,96	25,96	-
18 mar 2024	25,96	25,96	25,96	25,96	25,96	-
15 mar 2024	25,96	25,96	25,96	25,96	25,96	-
14 mar 2024	25,96	25,96	25,96	25,96	25,96	-
13 mar 2024	25,96	25,96	25,96	25,96	25,96	-
12 mar 2024	25,96	25,96	25,96	25,96	25,96	-
11 mar 2024	25,96	25,96	25,96	25,96	25,96	-
08 mar 2024	25,96	25,96	25,96	25,96	25,96	-
07 mar 2024	25,96	25,96	25,96	25,96	25,96	-
06 mar 2024	25,96	25,96	25,96	25,96	25,96	-
05 mar 2024	25,96	25,96	25,96	25,96	25,96	-
04 mar 2024	25,96	25,96	25,96	25,96	25,96	-
01 mar 2024	25,96	25,96	25,96	25,96	25,96	-
29 feb 2024	25,96	25,96	25,96	25,96	25,96	-
28 feb 2024	25,96	25,96	25,96	25,96	25,96	-
27 feb 2024	25,96	25,96	25,96	25,96	25,96	-
26 feb 2024	25,96	25,96	25,96	25,96	25,96	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.