Italia markets open in 8 minutes

Diego Pellicer Worldwide, Inc. (DPWW)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00680,0000 (0,00%)
Alla chiusura: 03:48PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20220,00570,00690,00570,00680,00685.100
01 lug 20220,00690,00690,00680,00680,006825.100
30 giu 20220,00570,00690,00570,00690,006974.034
29 giu 20220,00620,00750,00620,00680,0068674.342
28 giu 20220,00570,00570,00570,00570,00571.000
27 giu 20220,00570,00680,00570,00680,006843.546
24 giu 20220,00650,00690,00650,00690,0069234.579
23 giu 20220,00570,00570,00570,00570,00571.400
22 giu 20220,00740,00740,00520,00700,007010.900
21 giu 20220,00600,00740,00590,00740,0074232.197
17 giu 20220,00680,00680,00680,00680,006827.076
16 giu 20220,00520,00520,00510,00510,005111.588
15 giu 20220,00590,00590,00510,00510,005180.255
14 giu 20220,00520,00690,00500,00690,0069227.625
13 giu 20220,00590,00690,00500,00520,0052724.511
10 giu 20220,00630,00660,00600,00600,006033.065
09 giu 20220,00590,00660,00590,00630,0063161.352
08 giu 20220,00900,00900,00670,00690,0069163.777
07 giu 20220,00670,00690,00670,00690,0069104.625
06 giu 20220,00620,00690,00580,00620,0062977.122
03 giu 20220,00690,00690,00650,00660,0066182.186
02 giu 20220,00730,00730,00640,00730,0073238.520
01 giu 20220,00600,00740,00600,00650,0065389.999
31 mag 20220,00610,00740,00610,00660,0066140.675
27 mag 20220,00690,00690,00610,00610,0061128.353
26 mag 20220,00700,00700,00610,00610,0061100.450
25 mag 20220,00740,00740,00630,00640,0064241.040
24 mag 20220,00600,00700,00600,00620,00621.509.166
23 mag 20220,00600,00800,00600,00800,00801.816.484
20 mag 20220,00700,00800,00700,00800,0080259.685
19 mag 20220,00700,00760,00680,00740,0074323.922
18 mag 20220,00770,00770,00700,00760,007662.975
17 mag 20220,00800,00800,00730,00730,007330.152
16 mag 20220,00770,00770,00770,00770,0077-
13 mag 20220,00770,00800,00770,00770,007787.788
12 mag 20220,00770,00800,00770,00780,007851.522
11 mag 20220,00780,00780,00760,00760,0076142.488
10 mag 20220,00770,00800,00760,00760,0076177.646
09 mag 20220,00860,00860,00860,00860,0086123.139
06 mag 20220,00740,00860,00740,00860,0086135.811
05 mag 20220,00770,00850,00740,00740,007442.089
04 mag 20220,00730,00850,00720,00850,0085101.573
03 mag 20220,00840,00950,00700,00730,0073260.571
02 mag 20220,00780,00840,00710,00710,007151.900
29 apr 20220,00730,00760,00730,00760,007640.100
28 apr 20220,00900,00950,00720,00730,0073162.622
27 apr 20220,00740,00900,00680,00900,0090523.835
26 apr 20220,00750,00750,00720,00720,007213.068
25 apr 20220,00760,00760,00690,00690,006986.370
22 apr 20220,00790,00800,00710,00760,0076249.970
21 apr 20220,00810,00810,00780,00790,0079157.771
20 apr 20220,00810,00810,00780,00780,007864.250
19 apr 20220,00820,00820,00600,00820,0082249.800
18 apr 20220,00780,00820,00780,00780,0078111.706
14 apr 20220,00810,00870,00700,00820,0082187.421
13 apr 20220,00920,00940,00810,00810,0081142.385
12 apr 20220,00650,00940,00650,00880,0088381.885
11 apr 20220,00880,00910,00880,00880,008857.344
08 apr 20220,00930,00950,00860,00880,0088511.667
07 apr 20220,00940,00950,00900,00950,0095282.761
06 apr 20220,00920,00940,00900,00940,009486.400
05 apr 20220,01000,01000,00920,00920,009280.000
04 apr 20220,00900,00950,00860,00950,0095687.005
01 apr 20220,00890,01040,00860,00990,0099401.390
31 mar 20220,00900,01040,00880,01040,0104957.515
30 mar 20220,00910,00910,00900,00910,0091240.936
29 mar 20220,01100,01100,00860,00910,00911.515.447
28 mar 20220,01150,01170,00850,00860,00861.823.087
25 mar 20220,00860,01150,00810,01000,01002.760.456
24 mar 20220,00830,00830,00830,00830,008340.000
23 mar 20220,00780,00850,00780,00830,0083277.330
22 mar 20220,00780,00800,00720,00800,008070.123
21 mar 20220,00760,00780,00710,00710,007142.201
18 mar 20220,00870,00870,00700,00760,0076600.428
17 mar 20220,00820,00820,00690,00760,0076831.140
16 mar 20220,00830,00830,00700,00750,0075647.835
15 mar 20220,00690,00850,00680,00830,0083270.982
14 mar 20220,00720,00900,00680,00800,00801.616.816
11 mar 20220,00810,00810,00710,00720,0072626.375
10 mar 20220,00780,00810,00750,00790,0079417.400
09 mar 20220,00870,00870,00780,00810,0081459.278
08 mar 20220,00770,00870,00750,00800,008098.071
07 mar 20220,00820,00920,00750,00870,00871.910.533
04 mar 20220,00910,00980,00880,00880,00881.618.215
03 mar 20220,00950,01040,00810,00910,00911.242.309
02 mar 20220,00760,01000,00760,00890,00892.802.134
01 mar 20220,00790,00810,00770,00770,0077162.892
28 feb 20220,00810,00810,00800,00800,008031.100
25 feb 20220,00790,00820,00750,00810,0081810.188
24 feb 20220,00740,00800,00700,00800,0080936.167
23 feb 20220,00800,00800,00750,00800,0080330.522
22 feb 20220,00740,00800,00740,00800,0080340.282
18 feb 20220,00740,00790,00740,00790,0079225.150
17 feb 20220,00790,00790,00720,00790,0079608.920
16 feb 20220,00750,00790,00700,00790,00794.098.284
15 feb 20220,00790,00790,00660,00750,00752.152.709
14 feb 20220,00730,00790,00660,00780,00781.510.117
11 feb 20220,00660,00730,00660,00730,00735.812
10 feb 20220,00660,00750,00650,00700,0070976.495
09 feb 20220,00710,00780,00660,00700,0070320.964
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...