Italia markets closed

Diego Pellicer Worldwide, Inc. (DPWW)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,00000,0000 (0,00%)
Alla chiusura: 02:47PM EST
Periodo di tempo:
02 dic 2022 - 02 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 20230,00000,00000,00000,00000,0000-
30 nov 20230,00000,00000,00000,00000,0000-
29 nov 20230,00000,00000,00000,00000,0000-
28 nov 20230,00000,00000,00000,00000,0000-
27 nov 20230,00000,00000,00000,00000,0000-
24 nov 20230,00000,00000,00000,00000,0000-
22 nov 20230,00000,00000,00000,00000,0000-
21 nov 20230,00000,00000,00000,00000,0000-
20 nov 20230,00000,00000,00000,00000,0000-
17 nov 20230,00000,00000,00000,00000,0000-
16 nov 20230,00000,00000,00000,00000,0000-
15 nov 20230,00000,00000,00000,00000,0000-
14 nov 20230,00000,00000,00000,00000,0000163
13 nov 20230,00010,00010,00010,00010,0001-
10 nov 20230,00010,00010,00010,00010,0001-
09 nov 20230,00010,00010,00010,00010,0001-
08 nov 20230,00010,00010,00010,00010,0001-
07 nov 20230,00010,00010,00010,00010,0001-
06 nov 20230,00010,00010,00010,00010,0001-
03 nov 20230,00010,00010,00010,00010,0001-
02 nov 20230,00010,00010,00010,00010,0001-
01 nov 20230,00010,00010,00010,00010,0001-
31 ott 20230,00010,00010,00010,00010,0001-
30 ott 20230,00010,00010,00010,00010,0001-
27 ott 20230,00010,00010,00010,00010,0001-
26 ott 20230,00010,00010,00010,00010,0001-
25 ott 20230,00010,00010,00010,00010,0001-
24 ott 20230,00010,00010,00010,00010,0001-
23 ott 20230,00010,00010,00010,00010,000110.000
20 ott 20230,00010,00010,00010,00010,00014.500
19 ott 20230,00010,00010,00010,00010,0001-
18 ott 20230,00010,00010,00010,00010,0001800
17 ott 20230,00010,00010,00010,00010,0001-
16 ott 20230,00010,00010,00010,00010,0001400.050
13 ott 20230,00010,00010,00010,00010,0001-
12 ott 20230,00010,00010,00010,00010,0001-
11 ott 20230,00010,00010,00010,00010,0001600
10 ott 20230,00010,00010,00010,00010,0001-
09 ott 20230,00010,00010,00010,00010,0001-
06 ott 20230,00010,00010,00010,00010,0001-
05 ott 20230,00010,00010,00010,00010,0001-
04 ott 20230,00010,00010,00010,00010,0001-
03 ott 20230,00010,00010,00010,00010,0001-
02 ott 20230,00010,00010,00010,00010,0001800
29 set 20230,00010,00010,00010,00010,0001-
28 set 20230,00010,00010,00010,00010,0001-
27 set 20230,00010,00010,00010,00010,0001-
26 set 20230,00010,00010,00010,00010,0001200
25 set 20230,00010,00010,00010,00010,000150.000
22 set 20230,00010,00010,00010,00010,0001-
21 set 20230,00010,00010,00010,00010,0001-
20 set 20230,00010,00010,00010,00010,0001-
19 set 20230,00010,00010,00010,00010,000110.000
18 set 20230,00010,00010,00010,00010,00017.050
15 set 20230,00010,00010,00010,00010,0001735
14 set 20230,00010,00010,00010,00010,00013.100
13 set 20230,00010,00010,00010,00010,00014.500
12 set 20230,00010,00010,00010,00010,000110.000
11 set 20230,00010,00010,00010,00010,000125.000
08 set 20230,00010,00010,00010,00010,0001-
07 set 20230,00010,00010,00010,00010,0001-
06 set 20230,00010,00010,00010,00010,0001600
05 set 20230,00010,00010,00010,00010,0001-
01 set 20230,00010,00010,00010,00010,0001-
31 ago 20230,00010,00010,00010,00010,00013.185
30 ago 20230,00010,00010,00010,00010,0001-
29 ago 20230,00010,00010,00010,00010,0001-
28 ago 20230,00010,00010,00010,00010,0001-
25 ago 20230,00010,00010,00010,00010,0001250
24 ago 20230,00010,00010,00010,00010,000183.822
23 ago 20230,00010,00010,00010,00010,0001137
22 ago 20230,00010,00010,00010,00010,0001-
21 ago 20230,00010,00010,00010,00010,000140.000
18 ago 20230,00010,00010,00010,00010,0001500
17 ago 20230,00010,00010,00010,00010,000140.000
16 ago 20230,00010,00010,00010,00010,0001-
15 ago 20230,00010,00010,00010,00010,000142.980
14 ago 20230,00010,00010,00010,00010,0001-
11 ago 20230,00010,00010,00010,00010,00012.889
10 ago 20230,00020,00020,00020,00020,0002-
09 ago 20230,00020,00020,00020,00020,0002100.000
08 ago 20230,00020,00020,00020,00020,00022.350
07 ago 20230,00020,00020,00020,00020,0002500
04 ago 20230,00020,00020,00020,00020,0002-
03 ago 20230,00020,00020,00020,00020,0002900
02 ago 20230,00020,00020,00020,00020,000220.000
01 ago 20230,00020,00020,00020,00020,00026.315
31 lug 20230,00020,00020,00020,00020,000280.000
28 lug 20230,00020,00020,00020,00020,000223.900
27 lug 20230,00020,00020,00020,00020,00028.800
26 lug 20230,00020,00020,00020,00020,00021.896
25 lug 20230,00030,00030,00030,00030,0003-
24 lug 20230,00020,00030,00020,00030,000311.725
21 lug 20230,00210,00210,00210,00210,0021-
20 lug 20230,00210,00210,00210,00210,0021-
19 lug 20230,00210,00210,00210,00210,0021-
18 lug 20230,00190,00210,00190,00210,0021157.082
17 lug 20230,00230,00240,00190,00240,00241.644.000
14 lug 20230,00230,00240,00230,00230,002377.085
13 lug 20230,00240,00260,00230,00230,0023102.250
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...