Italia markets close in 5 hours 40 minutes

Diego Pellicer Worldwide, Inc. (DPWW)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,0051+0,0003 (+6,25%)
Alla chiusura: 03:41PM EST
Periodo di tempo:
06 dic 2021 - 06 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 dic 20220,00550,00550,00500,00510,0051105.740
02 dic 20220,00550,00550,00480,00480,004867.022
01 dic 20220,00470,00470,00470,00470,00477.200
30 nov 20220,00420,00560,00420,00450,0045366.880
29 nov 20220,00420,00530,00420,00530,0053124.257
28 nov 20220,00490,00530,00490,00530,0053240.998
25 nov 20220,00430,00490,00430,00490,00499.252
23 nov 20220,00490,00490,00490,00490,0049210.002
22 nov 20220,00500,00500,00420,00490,004915.234
21 nov 20220,00420,00420,00420,00420,004225.000
18 nov 20220,00420,00500,00410,00420,0042631.322
17 nov 20220,00420,00420,00420,00420,00422.000
16 nov 20220,00500,00500,00420,00420,004232.000
15 nov 20220,00460,00600,00410,00460,00461.291.412
14 nov 20220,00460,00460,00460,00460,0046171.882
11 nov 20220,00400,00490,00400,00490,00491.620.589
10 nov 20220,00490,00490,00470,00470,0047302.077
09 nov 20220,00500,00500,00490,00490,0049232.290
08 nov 20220,00490,00500,00460,00500,0050345.725
07 nov 20220,00500,00550,00470,00470,0047390.725
04 nov 20220,00520,00520,00470,00470,0047110.250
03 nov 20220,00600,00600,00500,00510,0051335.000
02 nov 20220,00500,00520,00500,00520,0052111.701
01 nov 20220,00570,00570,00520,00520,005237.990
31 ott 20220,00590,00600,00570,00570,0057176.866
28 ott 20220,00600,00600,00550,00550,0055125.000
27 ott 20220,00590,00600,00550,00600,0060128.210
26 ott 20220,00600,00600,00550,00550,005526.666
25 ott 20220,00500,00600,00500,00600,0060103.000
24 ott 20220,00590,00590,00590,00590,00593.333
21 ott 20220,00500,00590,00500,00590,00598.350
20 ott 20220,00500,00500,00500,00500,0050250.000
19 ott 20220,00470,00470,00470,00470,0047-
18 ott 20220,00470,00470,00470,00470,0047100
17 ott 20220,00500,00560,00460,00460,0046320.220
14 ott 20220,00510,00570,00500,00500,005027.250
13 ott 20220,00500,00500,00500,00500,0050279.549
12 ott 20220,00500,00500,00500,00500,005017.000
11 ott 20220,00500,00500,00500,00500,00504.000
10 ott 20220,00580,00660,00500,00570,0057179.025
07 ott 20220,00570,00740,00570,00580,0058594.669
06 ott 20220,00450,00540,00450,00540,005417.063
05 ott 20220,00500,00540,00460,00460,0046318.890
04 ott 20220,00600,00600,00500,00510,005112.100
03 ott 20220,00500,00540,00500,00540,005481.676
30 set 20220,00580,00580,00580,00580,005880.000
29 set 20220,00530,00530,00530,00530,005326.500
28 set 20220,00580,00580,00530,00530,005390.597
27 set 20220,00600,00600,00540,00540,00545.500
26 set 20220,00580,00600,00560,00580,00585.350
23 set 20220,00570,00570,00540,00570,005712.100
22 set 20220,00530,00530,00530,00530,00536.000
21 set 20220,00530,00530,00530,00530,00531.000
20 set 20220,00560,00580,00520,00520,0052458.554
19 set 20220,00560,00560,00560,00560,0056600
16 set 20220,00640,00640,00580,00580,005820.896
15 set 20220,00600,00600,00500,00600,00602.465.048
14 set 20220,00600,00600,00500,00580,0058239.974
13 set 20220,00600,00600,00550,00580,005865.841
12 set 20220,00550,00550,00550,00550,0055100.000
09 set 20220,00610,00610,00550,00550,0055229.543
08 set 20220,00640,00640,00640,00640,0064-
07 set 20220,00570,00640,00570,00640,0064300
06 set 20220,00570,00600,00570,00570,005730.725
02 set 20220,00570,00570,00570,00570,005724.250
01 set 20220,00640,00640,00630,00630,0063128.140
31 ago 20220,00590,00590,00590,00590,0059-
30 ago 20220,00550,00590,00550,00590,005927.066
29 ago 20220,00550,00600,00550,00600,006071.276
26 ago 20220,00550,00600,00550,00600,006012.000
25 ago 20220,00550,00620,00550,00620,006260.000
24 ago 20220,00600,00600,00550,00550,0055305.082
23 ago 20220,00600,00630,00560,00630,0063114.360
22 ago 20220,00680,00680,00560,00630,00631.696.090
19 ago 20220,00660,00680,00660,00660,0066158.000
18 ago 20220,00640,00640,00640,00640,006418.993
17 ago 20220,00690,00690,00600,00680,0068185.517
16 ago 20220,00700,00700,00600,00640,0064132.374
15 ago 20220,00580,00620,00580,00620,00629.265
12 ago 20220,00630,00700,00630,00700,0070134.000
11 ago 20220,00600,00630,00560,00630,0063367.833
10 ago 20220,00680,00700,00580,00600,0060223.500
09 ago 20220,00730,00730,00660,00680,00689.093
08 ago 20220,00820,00820,00700,00700,007081.796
05 ago 20220,00740,00740,00730,00740,0074200.000
04 ago 20220,00590,00700,00590,00700,0070428.195
03 ago 20220,00620,00620,00520,00550,00551.877.041
02 ago 20220,00610,00690,00610,00690,006935.985
01 ago 20220,00630,00680,00610,00610,0061134.474
29 lug 20220,00630,00630,00630,00630,006310.000
28 lug 20220,00630,00650,00630,00650,006531.869
27 lug 20220,00600,00800,00600,00630,0063324.214
26 lug 20220,00630,00630,00600,00600,006087.600
25 lug 20220,00640,00640,00640,00640,006427.000
22 lug 20220,00650,00650,00640,00640,006463.750
21 lug 20220,00570,00650,00570,00650,0065365.707
20 lug 20220,00630,00640,00600,00600,0060289.695
19 lug 20220,00640,00640,00640,00640,006483.251
18 lug 20220,00630,00630,00630,00630,006316.001
15 lug 20220,00640,00640,00600,00600,006065.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...