Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
521,41-5,83 (-1,11%)
Alla chiusura: 04:00PM EDT
521,54 +0,13 (+0,02%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
237.000.00-17165.000.750.00-11
-----170.001.120.00-11
-----175.000.250.00-11
211.100.00-22190.000.550.00-65
-----195.000.150.00-123
-----200.000.250.00-13
-----210.000.400.00-14
-----220.003.200.00-8080
-----230.000.350.00-110
-----240.000.050.00-218
-----250.000.150.00-139
92.390.00--1260.000.050.00-173
258.100.00-500270.000.140.00-148
101.700.00--1280.000.050.00-2056
-----290.000.050.00-40198
198.710.00-54300.000.050.00-193400
102.000.00-31310.000.050.00-231272
207.100.00-60320.000.030.00-161
197.000.00-110330.000.260.00-131
186.800.00-350340.000.050.00-154
177.700.00-350350.000.040.00-167193
168.100.00-600360.000.100.00-4112
157.000.00-50370.000.050.00-1153
146.400.00-360380.000.050.00-2209
-----385.000.050.00--18
137.700.00-700390.000.030.00-20194
-----395.000.050.00--5
127.400.00-750400.000.050.00-11257
117.500.00-507410.000.440.00-169
107.800.00-651420.000.07-0.03-30.00%5141
97.400.00-1101430.000.10+0.05+100.00%19368
88.100.00-1531440.000.050.00-2521
77.900.00-1150450.001.140.00-1359
67.800.00-702460.000.300.00-2124
58.200.00-2752470.000.500.00-4480
-----475.000.20-0.60-75.00%1046
43.90-4.30-8.92%23480.000.600.00-37331
37.840.00-20485.000.600.00-12171
36.700.00-1001490.000.30-0.15-33.33%1621
-----492.500.420.00-519
21.000.00--1495.000.47+0.20+74.07%146
13.000.00-110497.500.52-0.60-53.57%1120
33.400.00-25500.000.53-0.17-24.29%11184
-----502.500.65+0.05+8.33%104
19.200.00-520505.000.950.00-238
12.400.00-140507.501.36+0.40+41.67%2127
26.900.00-2567510.001.60+0.45+39.13%2201
14.20+0.15+1.07%117512.502.00+0.67+50.38%544
16.800.00-321515.002.15+0.68+46.26%1628
11.100.00-239517.503.00+0.20+7.14%4420
7.00-4.27-37.89%5186520.003.60-0.90-20.00%4189
6.90-3.67-34.72%1517522.504.00-1.20-23.08%4911
5.60-1.60-22.22%2237525.007.30+4.00+121.21%307
5.00-2.06-29.18%1322527.506.50+0.16+2.52%409
2.95-2.55-46.36%10218530.008.50+2.09+32.61%862
3.80+0.20+5.56%17532.507.30+2.10+40.38%12
2.10-2.50-54.35%168535.0012.400.00-13
1.41-0.92-39.48%10606540.0010.250.00-243
0.80-0.40-33.33%1135545.00-----
0.40-0.45-52.94%7268550.0033.100.00-35
0.40-0.15-27.27%523555.00-----
0.500.00-2419560.00-----
0.250.00-1718565.00-----
0.150.00-1526570.00100.800.00-10
1.580.00-149580.00-----
0.300.00-185590.00-----
0.650.00-466600.00-----
1.100.00-36610.00-----
0.05-0.20-80.00%105620.00-----
0.050.00-1928630.00-----
0.400.00--6640.00-----
3.380.00-616660.00-----
0.050.00-174229720.00-----
0.050.00-6535740.00-----