Italia markets open in 9 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
381,35+3,30 (+0,87%)
Alla chiusura: 04:00PM EDT
376,62 -4,73 (-1,24%)
Dopo ore: 07:19PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ230929C003200002023-09-15 11:40AM EDT320.0075.000.000.000.00-100.00%
DPZ230929C003700002023-09-22 2:52PM EDT370.0012.950.000.000.00-100.00%
DPZ230929C003725002023-09-20 9:46AM EDT372.5015.700.000.000.00--00.00%
DPZ230929C003750002023-09-21 3:59PM EDT375.007.500.000.000.00-1700.00%
DPZ230929C003775002023-09-22 10:42AM EDT377.508.000.000.000.00--00.00%
DPZ230929C003800002023-09-22 2:10PM EDT380.005.800.000.000.00-1300.00%
DPZ230929C003825002023-09-22 10:49AM EDT382.505.100.000.000.00-300.78%
DPZ230929C003850002023-09-22 3:01PM EDT385.003.700.000.000.00-1101.56%
DPZ230929C003875002023-09-22 10:15AM EDT387.502.500.000.000.00-203.13%
DPZ230929C003900002023-09-22 11:32AM EDT390.001.900.000.000.00-306.25%
DPZ230929C003925002023-09-22 1:14PM EDT392.501.450.000.000.00-306.25%
DPZ230929C003950002023-09-22 3:57PM EDT395.001.050.000.000.00-1306.25%
DPZ230929C003975002023-09-22 10:58AM EDT397.500.840.000.000.00-406.25%
DPZ230929C004000002023-09-22 10:06AM EDT400.000.580.000.000.00-1012.50%
DPZ230929C004025002023-09-22 12:00PM EDT402.500.350.000.000.00--012.50%
DPZ230929C004050002023-09-22 3:38PM EDT405.000.250.000.000.00-6012.50%
DPZ230929C004075002023-09-22 10:42AM EDT407.500.300.000.000.00-1012.50%
DPZ230929C004100002023-09-19 12:36PM EDT410.000.340.000.000.00-1012.50%
DPZ230929C004125002023-09-18 10:19AM EDT412.500.390.000.000.00-1012.50%
DPZ230929C004150002023-09-19 12:48PM EDT415.000.170.000.000.00-20012.50%
DPZ230929C004200002023-09-20 3:56PM EDT420.000.100.000.000.00-1012.50%
DPZ230929C004250002023-09-15 3:50PM EDT425.000.100.000.000.00-1025.00%
DPZ230929C004300002023-09-07 2:40PM EDT430.000.290.000.000.00-4025.00%
DPZ230929C004500002023-08-14 9:30AM EDT450.001.000.001.500.00--583.50%
DPZ230929C005000002023-08-11 11:23AM EDT500.000.150.001.500.00--4123.63%
DPZ230929C005100002023-08-11 10:22AM EDT510.000.500.000.500.00--6110.94%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ230929P002600002023-09-01 11:31AM EDT260.000.050.000.000.00-1050.00%
DPZ230929P002900002023-08-30 10:55AM EDT290.000.050.000.000.00--050.00%
DPZ230929P002950002023-08-30 10:56AM EDT295.000.150.000.000.00--050.00%
DPZ230929P003050002023-09-06 11:53AM EDT305.000.050.000.000.00-6050.00%
DPZ230929P003100002023-09-12 11:38AM EDT310.000.10-0.000.00--025.00%
DPZ230929P003200002023-09-18 11:51AM EDT320.000.20-0.000.00--025.00%
DPZ230929P003250002023-09-15 12:13PM EDT325.000.10-0.000.00--025.00%
DPZ230929P003300002023-09-01 10:52AM EDT330.000.420.000.000.00-2025.00%
DPZ230929P003350002023-09-22 9:57AM EDT335.000.130.000.000.00-10025.00%
DPZ230929P003400002023-09-11 11:22AM EDT340.000.300.000.000.00-1025.00%
DPZ230929P003450002023-08-28 9:30AM EDT345.001.500.000.000.00--025.00%
DPZ230929P003500002023-09-22 3:47PM EDT350.000.200.000.000.00-3012.50%
DPZ230929P003550002023-09-22 3:43PM EDT355.000.300.000.000.00-23012.50%
DPZ230929P003600002023-09-22 3:34PM EDT360.000.450.000.000.00-4012.50%
DPZ230929P003650002023-09-21 10:21AM EDT365.001.550.000.000.00-606.25%
DPZ230929P003675002023-09-21 2:30PM EDT367.501.850.000.000.00--06.25%
DPZ230929P003700002023-09-22 1:32PM EDT370.001.500.000.000.00-106.25%
DPZ230929P003725002023-09-22 9:30AM EDT372.503.810.000.000.00-406.25%
DPZ230929P003750002023-09-22 1:50PM EDT375.002.480.000.000.00-403.13%
DPZ230929P003775002023-09-22 3:55PM EDT377.503.200.000.000.00-501.56%
DPZ230929P003800002023-09-22 3:58PM EDT380.004.500.000.000.00-3500.78%
DPZ230929P003825002023-09-22 11:48AM EDT382.505.600.000.000.00-300.00%
DPZ230929P003850002023-09-22 11:28AM EDT385.006.900.000.000.00-500.00%
DPZ230929P003875002023-09-22 1:33PM EDT387.508.200.000.000.00-1000.00%
DPZ230929P003900002023-09-22 11:23AM EDT390.0010.400.000.000.00-200.00%
DPZ230929P003925002023-09-21 10:58AM EDT392.5014.460.000.000.00-100.00%
DPZ230929P003950002023-09-22 10:15AM EDT395.0015.100.000.000.00-700.00%
DPZ230929P003975002023-09-20 3:26PM EDT397.5012.250.000.000.00-300.00%
DPZ230929P004025002023-09-18 10:36AM EDT402.5016.600.000.000.00--00.00%
DPZ230929P004050002023-09-12 9:52AM EDT405.0018.600.000.000.00--00.00%
DPZ230929P004100002023-09-22 10:42AM EDT410.0028.200.000.000.00---0.00%