Italia markets open in 13 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
420,76+3,61 (+0,87%)
Alla chiusura: 04:00PM EST
413,92 -6,84 (-1,63%)
Dopo ore: 06:44PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240223C003750002024-02-21 11:03AM EST375.0044.380.000.000.00-2000.00%
DPZ240223C003850002024-02-21 11:03AM EST385.0034.410.000.000.00-2000.00%
DPZ240223C003900002024-01-18 9:51AM EST390.0036.6028.0037.000.00-2190.45%
DPZ240223C004000002024-01-31 11:02AM EST400.0034.300.000.000.00-1500.00%
DPZ240223C004050002024-01-26 10:43AM EST405.0017.250.000.000.00-300.00%
DPZ240223C004100002024-02-13 10:30AM EST410.0014.900.000.000.00-100.00%
DPZ240223C004125002024-02-07 11:46AM EST412.5016.300.000.000.00--00.00%
DPZ240223C004150002024-01-30 11:26AM EST415.0026.790.000.000.00-500.00%
DPZ240223C004175002024-02-21 11:08AM EST417.505.480.000.000.00-1300.00%
DPZ240223C004200002024-02-21 3:50PM EST420.004.400.000.000.00-600.00%
DPZ240223C004225002024-02-21 9:42AM EST422.502.400.000.000.00-101.56%
DPZ240223C004250002024-02-21 10:23AM EST425.001.500.000.000.00-603.13%
DPZ240223C004275002024-02-21 1:07PM EST427.501.020.000.000.00-1006.25%
DPZ240223C004300002024-02-21 10:51AM EST430.000.500.000.000.00-1206.25%
DPZ240223C004325002024-02-20 10:05AM EST432.500.680.000.000.00-1006.25%
DPZ240223C004350002024-02-20 3:12PM EST435.000.450.000.000.00-12012.50%
DPZ240223C004375002024-02-21 3:43PM EST437.500.150.000.000.00-1012.50%
DPZ240223C004400002024-02-21 11:17AM EST440.000.070.000.000.00-12012.50%
DPZ240223C004425002024-02-16 9:51AM EST442.500.550.000.000.00-1012.50%
DPZ240223C004450002024-02-20 2:58PM EST445.000.130.000.000.00-40012.50%
DPZ240223C004500002024-02-21 10:07AM EST450.000.100.000.000.00-21025.00%
DPZ240223C004550002024-02-16 3:55PM EST455.000.140.000.000.00-5025.00%
DPZ240223C004600002024-02-12 10:30AM EST460.000.550.000.000.00-10025.00%
DPZ240223C004650002024-02-13 1:42PM EST465.000.130.000.000.00-1025.00%
DPZ240223C004700002024-02-12 10:30AM EST470.000.320.000.000.00-10025.00%
DPZ240223C004750002024-02-08 11:38AM EST475.000.130.000.000.00-1025.00%
DPZ240223C004800002024-01-29 12:54PM EST480.000.530.000.000.00--050.00%
DPZ240223C004850002024-02-12 1:12PM EST485.000.960.000.000.00-2050.00%
DPZ240223C004950002024-02-02 1:51PM EST495.000.260.000.000.00-1050.00%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ240223P003400002024-01-23 3:51PM EST340.000.650.000.000.00-1050.00%
DPZ240223P003450002024-01-05 11:40AM EST345.002.050.001.500.00-105155.37%
DPZ240223P003500002024-01-11 10:46AM EST350.001.400.001.500.00-11146.00%
DPZ240223P003550002024-01-16 12:47PM EST355.000.950.004.300.00--1173.54%
DPZ240223P003600002024-01-25 9:42AM EST360.000.750.000.000.00-4050.00%
DPZ240223P003650002024-01-23 3:51PM EST365.000.850.000.000.00-1050.00%
DPZ240223P003700002024-01-26 11:23AM EST370.000.620.000.000.00-2050.00%
DPZ240223P003750002024-02-12 1:13PM EST375.000.080.000.000.00-1025.00%
DPZ240223P003800002024-02-15 9:36AM EST380.000.080.000.000.00-1025.00%
DPZ240223P003850002024-02-21 11:52AM EST385.000.380.000.000.00-5025.00%
DPZ240223P003900002024-02-20 10:48AM EST390.000.540.000.000.00-3025.00%
DPZ240223P003950002024-02-21 11:52AM EST395.000.470.000.000.00-5025.00%
DPZ240223P003975002024-02-20 1:31PM EST397.500.230.000.000.00-3012.50%
DPZ240223P004000002024-02-21 9:31AM EST400.000.450.000.000.00-1012.50%
DPZ240223P004025002024-02-21 12:46PM EST402.500.200.000.000.00-1012.50%
DPZ240223P004050002024-02-21 10:02AM EST405.000.500.000.000.00-4012.50%
DPZ240223P004075002024-02-21 3:53PM EST407.500.330.000.000.00-11012.50%
DPZ240223P004100002024-02-21 3:53PM EST410.000.530.000.000.00-2606.25%
DPZ240223P004125002024-02-21 2:32PM EST412.501.050.000.000.00-206.25%
DPZ240223P004150002024-02-21 1:11PM EST415.001.530.000.000.00-306.25%
DPZ240223P004175002024-02-21 12:07PM EST417.502.530.000.000.00-303.13%
DPZ240223P004200002024-02-21 2:27PM EST420.003.900.000.000.00-400.78%
DPZ240223P004225002024-02-21 2:55PM EST422.504.670.000.000.00-700.00%
DPZ240223P004250002024-02-21 9:48AM EST425.008.620.000.000.00-100.00%
DPZ240223P004275002024-02-20 3:18PM EST427.5010.240.000.000.00-100.00%
DPZ240223P004300002024-02-21 2:27PM EST430.0011.250.000.000.00-300.00%
DPZ240223P004325002024-02-08 12:58PM EST432.509.200.000.000.00--00.00%
DPZ240223P004350002024-02-20 11:09AM EST435.0015.250.000.000.00-200.00%
DPZ240223P004400002024-01-30 11:22AM EST440.0010.200.000.000.00--00.00%
DPZ240223P004450002024-01-30 11:20AM EST445.0013.100.000.000.00--00.00%
DPZ240223P004600002024-01-09 10:54AM EST460.0053.1029.0038.000.00--10.00%