Italia markets open in 9 minutes
Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) EUR/USD
1,0653 +0,0006 (+0,05%) Bitcoin EUR
24.556,22 -381,57 (-1,53%) CMC Crypto 200
559,34 -8,71 (-1,53%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929C00320000 | 2023-09-15 11:40AM EDT | 320.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230929C00370000 | 2023-09-22 2:52PM EDT | 370.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230929C00372500 | 2023-09-20 9:46AM EDT | 372.50 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ230929C00375000 | 2023-09-21 3:59PM EDT | 375.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DPZ230929C00377500 | 2023-09-22 10:42AM EDT | 377.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ230929C00380000 | 2023-09-22 2:10PM EDT | 380.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DPZ230929C00382500 | 2023-09-22 10:49AM EDT | 382.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DPZ230929C00385000 | 2023-09-22 3:01PM EDT | 385.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DPZ230929C00387500 | 2023-09-22 10:15AM EDT | 387.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ230929C00390000 | 2023-09-22 11:32AM EDT | 390.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ230929C00392500 | 2023-09-22 1:14PM EDT | 392.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ230929C00395000 | 2023-09-22 3:57PM EDT | 395.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DPZ230929C00397500 | 2023-09-22 10:58AM EDT | 397.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ230929C00400000 | 2023-09-22 10:06AM EDT | 400.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230929C00402500 | 2023-09-22 12:00PM EDT | 402.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ230929C00405000 | 2023-09-22 3:38PM EDT | 405.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DPZ230929C00407500 | 2023-09-22 10:42AM EDT | 407.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230929C00410000 | 2023-09-19 12:36PM EDT | 410.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230929C00412500 | 2023-09-18 10:19AM EDT | 412.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230929C00415000 | 2023-09-19 12:48PM EDT | 415.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DPZ230929C00420000 | 2023-09-20 3:56PM EDT | 420.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ230929C00425000 | 2023-09-15 3:50PM EDT | 425.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ230929C00430000 | 2023-09-07 2:40PM EDT | 430.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DPZ230929C00450000 | 2023-08-14 9:30AM EDT | 450.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 5 | 83.50% |
| DPZ230929C00500000 | 2023-08-11 11:23AM EDT | 500.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 4 | 123.63% |
| DPZ230929C00510000 | 2023-08-11 10:22AM EDT | 510.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 6 | 110.94% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230929P00260000 | 2023-09-01 11:31AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DPZ230929P00290000 | 2023-08-30 10:55AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ230929P00295000 | 2023-08-30 10:56AM EDT | 295.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DPZ230929P00305000 | 2023-09-06 11:53AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DPZ230929P00310000 | 2023-09-12 11:38AM EDT | 310.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ230929P00320000 | 2023-09-18 11:51AM EDT | 320.00 | 0.20 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ230929P00325000 | 2023-09-15 12:13PM EDT | 325.00 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ230929P00330000 | 2023-09-01 10:52AM EDT | 330.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ230929P00335000 | 2023-09-22 9:57AM EDT | 335.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DPZ230929P00340000 | 2023-09-11 11:22AM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DPZ230929P00345000 | 2023-08-28 9:30AM EDT | 345.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DPZ230929P00350000 | 2023-09-22 3:47PM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ230929P00355000 | 2023-09-22 3:43PM EDT | 355.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DPZ230929P00360000 | 2023-09-22 3:34PM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPZ230929P00365000 | 2023-09-21 10:21AM EDT | 365.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DPZ230929P00367500 | 2023-09-21 2:30PM EDT | 367.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ230929P00370000 | 2023-09-22 1:32PM EDT | 370.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ230929P00372500 | 2023-09-22 9:30AM EDT | 372.50 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ230929P00375000 | 2023-09-22 1:50PM EDT | 375.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DPZ230929P00377500 | 2023-09-22 3:55PM EDT | 377.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DPZ230929P00380000 | 2023-09-22 3:58PM EDT | 380.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| DPZ230929P00382500 | 2023-09-22 11:48AM EDT | 382.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ230929P00385000 | 2023-09-22 11:28AM EDT | 385.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ230929P00387500 | 2023-09-22 1:33PM EDT | 387.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ230929P00390000 | 2023-09-22 11:23AM EDT | 390.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ230929P00392500 | 2023-09-21 10:58AM EDT | 392.50 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ230929P00395000 | 2023-09-22 10:15AM EDT | 395.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPZ230929P00397500 | 2023-09-20 3:26PM EDT | 397.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ230929P00402500 | 2023-09-18 10:36AM EDT | 402.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ230929P00405000 | 2023-09-12 9:52AM EDT | 405.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ230929P00410000 | 2023-09-22 10:42AM EDT | 410.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
