Italia Markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
521,41-5,83 (-1,11%)
Alla chiusura: 04:00PM EDT
521,54 +0,13 (+0,02%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ250620C003100002024-05-02 3:51PM EDT310.00220.52208.00218.000.00-3338.74%
DPZ250620C003300002024-05-02 3:51PM EDT330.00203.52191.00200.000.00-3337.61%
DPZ250620C003500002024-05-16 2:11PM EDT350.00185.36186.00196.000.00--149.02%
DPZ250620C003600002024-04-22 3:49PM EDT360.00141.520.000.000.00--00.00%
DPZ250620C004200002024-03-25 11:16AM EDT420.0090.35104.00114.000.00-1124.91%
DPZ250620C004300002024-03-25 11:16AM EDT430.0083.9099.30104.700.00-1123.64%
DPZ250620C004500002024-04-22 9:42AM EDT450.0083.460.000.000.00-20200.00%
DPZ250620C004600002024-05-31 3:11PM EDT460.0093.25100.00110.000.00-6538.50%
DPZ250620C004700002024-04-22 9:40AM EDT470.0071.690.000.000.00-2000.00%
DPZ250620C004800002024-06-14 11:46AM EDT480.0095.1190.3094.10+12.11+14.59%2135.75%
DPZ250620C005200002024-04-02 2:59PM EDT520.0060.4065.7068.700.00--1032.64%
DPZ250620C005300002024-05-03 12:48PM EDT530.0063.6053.4060.000.00-5530.52%
DPZ250620C005400002024-05-03 12:48PM EDT540.0059.0049.0055.000.00-5530.07%
DPZ250620C005500002024-05-03 12:48PM EDT550.0054.7045.9050.100.00-5729.56%
DPZ250620C005700002024-04-03 2:39PM EDT570.0044.2045.9048.100.00-6531.96%
DPZ250620C006000002024-04-30 1:16PM EDT600.0045.1429.4034.500.00-202529.70%
DPZ250620C006200002024-05-30 10:50AM EDT620.0025.4026.6034.000.00-1411432.03%
DPZ250620C006400002024-05-06 10:30AM EDT640.0029.2020.7024.500.00-19129.34%
DPZ250620C006600002024-05-02 12:06PM EDT660.0024.0013.7019.100.00-746228.33%
DPZ250620C006800002024-05-02 11:48AM EDT680.0020.209.8016.200.00-66628.45%
DPZ250620C007000002024-04-30 1:24PM EDT700.0020.509.4014.400.00--7029.03%
DPZ250620C007200002024-04-30 1:20PM EDT720.0017.107.2012.300.00--1529.17%
DPZ250620C007400002024-04-30 1:23PM EDT740.0014.305.4010.500.00-71229.31%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DPZ250620P002300002024-06-14 9:30AM EDT230.000.950.007.90+0.35+58.33%1650.63%
DPZ250620P002400002024-06-14 9:30AM EDT240.001.150.008.10+0.45+64.29%1557.13%
DPZ250620P002500002024-06-14 9:30AM EDT250.001.350.008.30+0.50+58.82%1454.90%
DPZ250620P002600002024-06-14 9:30AM EDT260.001.600.008.40+0.55+52.38%1452.59%
DPZ250620P002700002024-06-14 9:30AM EDT270.001.850.008.70+0.55+42.31%1550.67%
DPZ250620P002800002024-06-13 9:30AM EDT280.002.201.108.90+0.60+37.50%1148.65%
DPZ250620P002900002024-06-13 9:30AM EDT290.001.950.009.100.00-1146.68%
DPZ250620P003000002024-06-13 9:30AM EDT300.002.400.009.600.00-1345.17%
DPZ250620P003100002024-06-13 9:30AM EDT310.003.000.009.600.00-1143.02%
DPZ250620P003200002024-05-22 9:30AM EDT320.004.900.009.600.00-16740.93%
DPZ250620P003300002024-05-24 10:52AM EDT330.006.110.059.900.00-102539.26%
DPZ250620P003400002024-05-24 10:52AM EDT340.006.812.358.200.00-102035.24%
DPZ250620P003500002024-05-23 3:33PM EDT350.007.502.708.900.00-30030434.20%
DPZ250620P003700002024-05-03 2:15PM EDT370.009.817.1012.200.00-1233.85%
DPZ250620P003800002024-06-14 11:53AM EDT380.008.958.4010.50-5.77-39.20%10130.35%
DPZ250620P003900002024-06-07 11:59AM EDT390.0010.919.5013.800.00-1531.47%
DPZ250620P004000002024-06-12 10:00AM EDT400.0011.508.4017.000.00-527032.12%
DPZ250620P004100002024-05-30 10:50AM EDT410.0015.349.0018.000.00-155030.90%
DPZ250620P004200002024-04-30 1:50PM EDT420.0017.1016.0021.300.00-707431.23%
DPZ250620P004300002024-04-30 1:32PM EDT430.0019.2017.7023.600.00-101230.71%
DPZ250620P004400002024-06-03 12:32PM EDT440.0021.5315.9025.000.00-129829.52%
DPZ250620P004500002024-05-15 11:03AM EDT450.0025.3018.7027.000.00-13027028.64%
DPZ250620P004600002024-05-02 11:58AM EDT460.0028.6026.2030.300.00-757528.40%
DPZ250620P004700002024-05-14 10:50AM EDT470.0033.3025.7030.000.00-13826.07%
DPZ250620P004800002024-05-14 12:19PM EDT480.0038.1228.7034.900.00-123426.48%
DPZ250620P004900002024-05-14 12:17PM EDT490.0042.3032.1037.900.00-3925.74%
DPZ250620P005000002024-06-11 11:28AM EDT500.0039.0033.1043.000.00-1825.94%
DPZ250620P005100002024-05-14 10:52AM EDT510.0049.6039.9044.500.00-1424.21%
DPZ250620P005300002024-06-03 3:14PM EDT530.0053.0046.6056.000.00-1524.51%
DPZ250620P005600002024-05-02 11:40AM EDT560.0072.3071.0080.000.00--127.14%
DPZ250620P005700002024-05-02 11:44AM EDT570.0078.3077.0086.000.00--226.82%