Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,76-2,82 (-0,73%)
Alla chiusura: 04:00PM EST
382,75 -0,01 (-0,00%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----160.000.590.00-3114
-----165.000.940.00-351
-----170.001.390.00--11
-----175.000.500.00-812
-----180.000.600.00-110
-----185.001.130.00-24
-----190.001.900.00-272
-----195.001.960.00-212
-----200.002.350.00-132
-----210.004.670.00-511
-----220.004.930.00-519
-----230.001.500.00-1552
-----240.002.900.00-4468
-----250.002.230.00-577
-----260.001.950.00-2110
-----270.006.200.00-6165
61.300.00-13280.003.400.00-1168
100.500.00-214290.004.050.00-2188
70.500.00-111300.004.500.00-1206
46.340.00-110310.006.800.00-330
39.900.00-135320.007.20-0.10-1.37%3247
62.370.00-1370330.009.00-1.20-11.76%1545
61.400.00-3166340.0012.000.00-667
53.750.00-12133350.0012.800.00-435
43.00+0.85+2.02%237360.0015.350.00-329
34.80-3.28-8.61%378370.0020.90+2.60+14.21%260
29.57-7.43-20.08%286380.0023.70+1.70+7.73%382
23.80-3.65-13.30%3109390.0026.400.00-431
19.50-5.20-21.05%1151400.0032.600.00-522
16.05-4.25-20.94%1154410.0037.850.00-13
16.400.00-174420.0043.950.00-117
12.710.00-675430.00-----
10.340.00-593440.0083.960.00-1012
6.20-0.80-11.43%135450.0072.900.00-16
6.300.00-133460.0095.400.00-11
5.300.00-1115470.0093.810.00--1
4.100.00-87480.00-----
9.100.00-24490.00-----
1.34-0.86-39.09%611500.00-----
2.000.00-112510.00-----
6.400.00-12530.00180.000.00--0
3.900.00--1550.00-----
0.900.00-22580.00-----
0.100.00-210600.00-----
2.340.00-22620.00-----