Italia markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
382,76-2,82 (-0,73%)
Alla chiusura: 04:00PM EST
382,75 -0,01 (-0,00%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
184.450.00--1160.005.050.00-38
-----165.002.330.00-112
-----170.004.250.00-1105
-----175.004.900.00-10
-----180.006.780.00-138
-----185.005.100.00-57
-----190.008.250.00-2106
-----195.007.300.00--3
-----200.005.000.00-467
-----210.005.500.00-2105
201.890.00-11220.006.500.00-112
188.250.00-11230.007.000.00-1120
-----240.009.500.00-231
195.000.00-11250.0012.000.00-272
165.730.00--1260.0011.600.00-1087
92.440.00--1270.0012.300.00-106213
91.960.00-12280.0013.700.00-118
105.750.00-23290.0015.40-0.30-1.91%1130
69.600.00-29300.0017.400.00-5174
86.300.00-220310.0020.500.00-6841
74.000.00-112320.0021.800.00-479
56.000.00-19330.0026.800.00-4511
49.700.00-1230340.0029.990.00-150
51.300.00-2176350.0038.800.00-660
46.500.00-210360.0044.590.00-444
55.900.00-1156370.0066.550.00-20
59.600.00-1462380.0046.000.00-19
54.800.00-529390.0048.920.00-617
52.100.00-1108400.0054.600.00-530
51.400.00-322410.0057.300.00-123
48.200.00-621420.0063.100.00-1130
44.200.00-212430.00116.000.00-28
36.100.00-131440.00128.700.00-15
32.900.00-124450.00139.700.00-147
14.170.00-10460.00154.700.00-1111
21.100.00-37142470.00112.770.00-511
23.700.00-353480.00173.200.00-1015
15.500.00-227490.00124.370.00-11
20.400.00-150500.00177.400.00-16
17.800.00-119510.00113.650.00-55
18.800.00-87520.00-----
13.700.00-1104530.00208.030.00-10
13.700.00-6219540.00-----
11.100.00-2737550.00-----
9.800.00-47560.00-----
11.300.00-414570.00-----
3.940.00--1580.00-----
5.000.00-13590.00-----
4.400.00-136600.00-----
4.000.00-11610.00-----
2.660.00-111620.00-----
4.45-0.50-10.10%14630.00-----
2.140.00-116640.00-----
5.000.00-14650.00242.300.00--1
2.000.00--1670.00-----
2.470.00-27700.00323.340.00--0
12.300.00--1720.00-----
5.660.00--0740.00-----
3.280.00-12750.00-----
2.500.00-11780.00-----
1.370.00-23800.00423.380.00--0
0.900.00-4587820.00-----
0.800.00-23348840.00-----