Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.215,02 -608,77 (-1,02%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 175.00 | 3.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 2.80 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 210.00 | 4.50 | 0.00 | - | 1 | 1 |
| 257.03 | 0.00 | - | 5 | 5 | 220.00 | 3.50 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 230.00 | 2.99 | 0.00 | - | 2 | 66 |
| 239.95 | 0.00 | - | 5 | 5 | 240.00 | 8.00 | 0.00 | - | 1 | 9 |
| 216.00 | 0.00 | - | - | 4 | 250.00 | 6.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 260.00 | 10.17 | 0.00 | - | 2 | 2 |
| 222.20 | 0.00 | - | 1 | 0 | 270.00 | 7.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 7.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 290.00 | 9.10 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 300.00 | 9.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 310.00 | 10.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 320.00 | 12.60 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 330.00 | 10.60 | 0.00 | - | 1 | 3 |
| 171.05 | 0.00 | - | 1 | 1 | 340.00 | 13.10 | -2.30 | -14.94% | 6 | 20 |
| 77.49 | 0.00 | - | 1 | 1 | 350.00 | 18.10 | 0.00 | - | 1 | 8 |
| 137.94 | 0.00 | - | 2 | 12 | 360.00 | 18.90 | 0.00 | - | 2 | 12 |
| 168.00 | 0.00 | - | - | 4 | 370.00 | 17.10 | 0.00 | - | 4 | 16 |
| 162.00 | 0.00 | - | 4 | 2 | 380.00 | 20.36 | 0.00 | - | 10 | 20 |
| 149.00 | 0.00 | - | 1 | 2 | 390.00 | 69.40 | 0.00 | - | 4 | 5 |
| 69.18 | 0.00 | - | 1 | 4 | 400.00 | 27.00 | 0.00 | - | 1 | 3 |
| 104.84 | 0.00 | - | 2 | 12 | 410.00 | 27.72 | 0.00 | - | 5 | 5 |
| 136.00 | 0.00 | - | 1 | 2 | 420.00 | 33.00 | 0.00 | - | 1 | 1 |
| 107.00 | 0.00 | - | 1 | 2 | 430.00 | 37.95 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 440.00 | 37.13 | 0.00 | - | 2 | 3 |
| 74.57 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 460.00 | 44.08 | 0.00 | - | - | 2 |
| 55.25 | 0.00 | - | 1 | 4 | 470.00 | 53.15 | 0.00 | - | 1 | 127 |
| 48.60 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 89.70 | 0.00 | - | 2 | 18 | 490.00 | - | - | - | - | - |
| 89.18 | 0.00 | - | 4 | 4 | 500.00 | - | - | - | - | - |
| 90.80 | 0.00 | - | 5 | 8 | 510.00 | 173.25 | 0.00 | - | 2 | 2 |
| 46.00 | 0.00 | - | 1 | 1 | 520.00 | 183.98 | 0.00 | - | - | 0 |
| 77.00 | 0.00 | - | 1 | 9 | 530.00 | - | - | - | - | - |
| 46.60 | 0.00 | - | 5 | 0 | 540.00 | - | - | - | - | - |
| 57.46 | 0.00 | - | 12 | 9 | 550.00 | - | - | - | - | - |
| 40.35 | 0.00 | - | 5 | 1 | 560.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 42.04 | 0.00 | - | 5 | 13 | 580.00 | - | - | - | - | - |
| 36.52 | 0.00 | - | 10 | 39 | 600.00 | - | - | - | - | - |
| 27.73 | 0.00 | - | 10 | 13 | 640.00 | - | - | - | - | - |
| 31.71 | 0.00 | - | 2 | 38 | 660.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 1 | 680.00 | - | - | - | - | - |
| 21.39 | 0.00 | - | - | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.