Italia Markets open in 5 hrs 55 mins

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
481,16+9,88 (+2,10%)
Alla chiusura: 04:00PM EDT
481,00 -0,16 (-0,03%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----170.001.900.00-21
-----175.003.800.00--3
-----190.003.800.00-17
-----200.002.800.00-2124
-----210.004.500.00-11
257.030.00-55220.003.500.00-2121
-----230.002.990.00-266
239.950.00-55240.008.000.00-19
216.000.00--4250.006.400.00-13
-----260.0010.170.00-22
222.200.00-10270.007.200.00-16
-----280.007.400.00-112
-----290.009.100.00-239
-----300.009.900.00-14
-----310.0010.60-1.60-13.11%31
-----320.0012.600.00-313
-----330.0010.600.00-13
171.050.00-11340.0015.400.00-1120
77.490.00-11350.0018.100.00-18
137.940.00-212360.0018.900.00-212
168.000.00--4370.0017.100.00-416
162.000.00-42380.0020.360.00-1020
149.000.00-12390.0069.400.00-45
69.180.00-14400.0027.000.00-13
104.840.00-212410.0027.720.00-55
136.000.00-12420.0033.000.00-11
107.000.00-12430.0037.950.00-119
-----440.0037.130.00-23
74.570.00-18450.00-----
-----460.0044.080.00--2
55.250.00-14470.0053.150.00-1127
48.600.00-11480.00-----
89.700.00-218490.00-----
89.180.00-44500.00-----
90.800.00-58510.00173.250.00-22
46.000.00-11520.00183.980.00--0
77.000.00-19530.00-----
46.600.00-50540.00-----
57.460.00-129550.00-----
40.350.00-51560.00-----
21.700.00-11570.00-----
42.040.00-513580.00-----
36.520.00-1039600.00-----
27.730.00-1013640.00-----
31.710.00-238660.00-----
13.000.00-21680.00-----
21.390.00--2720.00-----