Italia markets close in 5 hours 3 minutes
FTSE MIB
26.545,55 +645,98 (+2,49%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,04 +0,40 (+0,59%) Bitcoin EUR
25.955,35 -293,74 (-1,12%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324C00340000 | 2023-03-20 2:01PM EDT | 2023-03-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 12.50% |
| DPZ230331C00340000 | 2023-03-20 10:04AM EDT | 2023-03-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| DPZ230406C00340000 | 2023-03-20 1:46PM EDT | 2023-04-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 6.25% |
| DPZ230414C00340000 | 2023-03-17 10:30AM EDT | 2023-04-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| DPZ230421C00340000 | 2023-03-20 9:51AM EDT | 2023-04-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 6.25% |
| DPZ230428C00340000 | 2023-03-20 9:30AM EDT | 2023-04-28 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DPZ230519C00340000 | 2023-03-20 12:55PM EDT | 2023-05-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| DPZ230616C00340000 | 2023-03-16 3:46PM EDT | 2023-06-16 | 11.67 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 3.13% |
| DPZ230915C00340000 | 2023-03-10 3:02PM EDT | 2023-09-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 1.56% |
| DPZ240119C00340000 | 2023-03-20 3:40PM EDT | 2024-01-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 11 | 577 | 1.56% |
| DPZ250117C00340000 | 2023-02-27 1:20PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ230324P00340000 | 2023-03-20 2:19PM EDT | 2023-03-24 | 24.71 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| DPZ230331P00340000 | 2023-03-15 9:32AM EDT | 2023-03-31 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DPZ230421P00340000 | 2023-03-15 2:52PM EDT | 2023-04-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DPZ230519P00340000 | 2023-03-07 2:38PM EDT | 2023-05-19 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DPZ230616P00340000 | 2023-03-20 10:10AM EDT | 2023-06-16 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| DPZ230915P00340000 | 2023-02-23 2:18PM EDT | 2023-09-15 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| DPZ240119P00340000 | 2023-03-17 3:07PM EDT | 2024-01-19 | 50.60 | 0.00 | 0.00 | 0.00 | - | 8 | 232 | 0.00% |
| DPZ250117P00340000 | 2023-02-27 2:08PM EDT | 2025-01-17 | 70.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
